JIANGSU LANFENG BIO-CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +7.42% |
|
-10.17% | -47.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.75 ¥ | 3.59 ¥ | 3.37 ¥ | 3.62 ¥ |
| Volume | 5 125 000 | 5 449 900 | 6 294 800 | 9 092 888 | 5 949 640 |
| Change | -2.48% | -4.58% | -4.27% | -6.13% | +7.42% |
| Opening | 3.99 | 3.90 | 3.70 | 3.59 | 3.38 |
| High | 4.01 | 3.90 | 3.74 | 3.62 | 3.63 |
| Low | 3.88 | 3.70 | 3.56 | 3.32 | 3.38 |
Performance
| 1 day | +7.42% | ||
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | -17.91% | ||
| 3 months | -15.42% | ||
| 6 months | -45.07% | ||
| Current year | -47.69% | ||
| 1 year | -22.65% | ||
| 3 years | -32.71% | ||
| 5 years | -32.46% | ||
| 10 years | -61.53% |
Volumes
marketsDaily volume
5 949 640
Avg. Volume 20 sessions
5 206 269
Avg. Volume 20 sessions CNY
18 846 693.78
Avg. Volume 20 sessions USD
2 600 617.58
Record volume 1
78 476 740
Record volume 2
69 827 440
Record volume 3
64 530 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 260 531 742
Capitalization (USD)
173 938 254
Net sales (CNY)
1 741 628 406
Net sales (USD)
240 323 820
Number of employees
1 573
Sales / Employee (CNY)
1 107 202
Sales / Employee (USD)
152 781
Free-Float
53.36 %
Free-Float capitalization (CNY)
672 664 393
Free-Float capitalization (USD)
92 819 614
Average Daily Capital Traded
1.5%
Highs and lows
1 week
3.32
4.01
1 month
3.325.19
Current year
3.027.12
1 year
3.028.30
3 years
3.028.30
5 years
3.028.30
10 years
3.0233.59
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.05
Moving average 50 days
4.22
Moving average 100 days
4.61
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
34.77
RSI 14 days
37.41
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | -10.17% | -47.69% | -22.65% | 174M | ||
| -0.52% | -1.40% | -6.21% | -7.46% | 3.34B | ||
| +0.68% | -1.89% | -28.07% | -36.05% | 1.92B | ||
| -0.82% | -3.05% | -7.79% | -30.73% | 1.69B | ||
| +3.44% | -7.98% | -21.90% | -35.63% | 1.61B | ||
| -0.60% | -4.58% | -8.66% | -25.82% | 1.56B | ||
| +2.53% | +8.72% | -6.90% | -6.72% | 1.21B | ||
| +0.38% | -3.06% | -4.12% | +3.26% | 1.09B | ||
| +0.34% | -3.83% | -26.65% | -33.03% | 967M | ||
| -0.45% | -2.04% | -11.84% | -25.86% | 916M | ||
| -1.74% | +7.45% | +29.76% | +73.99% | 760M | ||
| +2.15% | -11.49% | -23.59% | -42.42% | 735M | ||
| +0.82% | +0.68% | -8.26% | +28.43% | 730M | ||
| -0.38% | -7.34% | -15.54% | -27.62% | 625M | ||
| +5.86% | +9.75% | +12.83% | +48.37% | 620M | ||
| +1.19% | -0.52% | -5.20% | -25.73% | 583M | ||
| Average | +1.27% | -0.72% | -11.24% | -10.35% | ||
| Weighted average by Cap. | +0.67% | -0.35% | -10.79% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.69% | ||
| 2023 | +33.85% | ||
| 2022 | +3.61% | ||
| 2021 | +26.01% | ||
| 2020 | -44.30% | ||
| 2019 | +9.38% | ||
| 2018 | -35.19% | ||
| 2017 | -38.24% | ||
| 2016 | -16.68% | ||
| 2015 | +76.06% | ||
| 2014 | +8.64% | ||
| 2013 | +2.10% | ||
| 2012 | -4.44% | ||
| 2011 | -43.83% | ||
| 2010 | -13.62% |
- Stock Market
- Equities
- 002513 Stock
- Quotes Jiangsu Lanfeng Bio-chemical Co.,Ltd
