JIANGSU LIDAO NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CNY | -2.19% |
|
-5.40% | -29.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.46 ¥ | 9.1 ¥ | 9.07 ¥ | 9.14 ¥ | 8.94 ¥ |
| Volume | 2 004 400 | 2 135 500 | 1 550 099 | 1 466 300 | 1 701 400 |
| Change | +0.11% | -3.81% | -0.33% | +0.77% | -2.19% |
| Opening | 9.36 | 9.40 | 9.09 | 9.08 | 9.16 |
| High | 9.50 | 9.40 | 9.22 | 9.14 | 9.18 |
| Low | 9.33 | 9.07 | 9.03 | 8.90 | 8.93 |
Performance
| 1 day | -2.19% | ||
| 1 week | -5.40% | ||
| Current month | -1.00% | ||
| 1 month | -2.51% | ||
| 3 months | +1.82% | ||
| 6 months | -30.05% | ||
| Current year | -29.44% | ||
| 1 year | -22.60% | ||
| 3 years | -27.44% | ||
| 5 years | -19.39% |
Volumes
marketsDaily volume
1 701 400
Avg. Volume 20 sessions
2 873 786
Avg. Volume 20 sessions CNY
25 691 646.84
Avg. Volume 20 sessions USD
3 544 548.06
Record volume 1
36 646 260
Record volume 2
34 852 340
Record volume 3
33 785 440
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 868 009 626
Capitalization (USD)
257 719 948
Net sales (CNY)
1 407 237 175
Net sales (USD)
194 149 477
Number of employees
596
Sales / Employee (CNY)
2 361 136
Sales / Employee (USD)
325 754
Free-Float
35.39 %
Free-Float capitalization (CNY)
661 160 866
Free-Float capitalization (USD)
91 217 059
Average Daily Capital Traded
1.38%
Highs and lows
1 week
8.90
9.40
1 month
8.909.99
Current year
6.4413.58
1 year
6.4413.58
3 years
6.4416.97
5 years
6.4416.97
10 years
6.4435.50
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.37
Moving average 50 days
9.55
Moving average 100 days
10.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
36.60
RSI 14 days
41.71
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -5.40% | -29.44% | -22.60% | 258M | ||
| -0.75% | -5.95% | -21.16% | -20.52% | 2.36B | ||
| -1.90% | -5.13% | -7.10% | -10.62% | 1.71B | ||
| -0.37% | -4.66% | +1.53% | -5.67% | 808M | ||
| +2.72% | -2.18% | -11.25% | +6.37% | 814M | ||
| +0.06% | -4.29% | -17.26% | -25.82% | 642M | ||
| -0.58% | -8.21% | -16.69% | -29.20% | 630M | ||
| -0.48% | -2.01% | -26.48% | -46.92% | 248M | ||
| -1.57% | -5.68% | -35.89% | -40.38% | 240M | ||
| +1.10% | -3.01% | -35.47% | -38.78% | 131M | ||
| +0.55% | -5.35% | +30.76% | +53.78% | 82.75M | ||
| -1.44% | -6.79% | +24.78% | +181.05% | 72.97M | ||
| +2.00% | +11.92% | +26.03% | +18.71% | 62.11M | ||
| Average | -0.22% | -3.68% | -9.05% | +1.49% | ||
| Weighted average by Cap. | -0.53% | -4.65% | -14.03% | -14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | +7.92% | ||
| 2022 | +6.05% | ||
| 2021 | +11.59% | ||
| 2020 | -11.74% | ||
| 2019 | +0.63% | ||
| 2018 | -57.43% | ||
| 2017 | +90.01% |
- Stock Market
- Equities
- 603937 Stock
- Quotes Jiangsu Lidao New Materials Co., Ltd.
