JIANGSU MAIXINLIN AVIATION SCIENCE AND TECHNOLOGY CORP. Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
Equities
688685
CNE100005246
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.96 CNY | +2.63% |
|
+0.33% | +21.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 36 ¥ | 35.35 ¥ | 34.96 ¥ | 35.04 ¥ | 35.96 ¥ | 35.96 ¥ |
| Volume | 1 569 261 | 1 583 751 | 1 425 235 | 1 369 413 | 1 450 438 | 1 450 438 |
| Change | +0.45% | -1.81% | -1.10% | +0.23% | +2.63% | +2.63% |
| Opening | 36.10 | 36.45 | 35.35 | 34.78 | 35.02 | 35.02 |
| High | 36.85 | 36.68 | 35.98 | 35.14 | 36.25 | 36.25 |
| Low | 35.61 | 35.09 | 34.80 | 33.85 | 35.02 | 35.02 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.33% | ||
| Current month | -3.59% | ||
| 1 month | -12.72% | ||
| 3 months | -4.08% | ||
| 6 months | +49.46% | ||
| Current year | +21.00% | ||
| 1 year | +87.88% | ||
| 3 years | +37.62% |
Volumes
marketsDaily volume
1 450 438
Avg. Volume 20 sessions
1 946 785
Avg. Volume 20 sessions CNY
70 006 388.60
Avg. Volume 20 sessions USD
9 672 712.71
Record volume 1
19 258 470
Record volume 2
15 481 740
Record volume 3
11 366 070
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 914 244 780
Capitalization (USD)
540 827 287
Net sales (CNY)
293 665 344
Net sales (USD)
40 575 447
Number of employees
472
Sales / Employee (CNY)
622 172
Sales / Employee (USD)
85 965
Free-Float
40.28 %
Free-Float capitalization (CNY)
1 576 481 850
Free-Float capitalization (USD)
217 820 921
Average Daily Capital Traded
1.79%
Highs and lows
1 week
33.85
36.68
1 month
33.8543.58
Current year
19.1052.00
1 year
18.2152.00
3 years
16.0152.00
5 years
16.0152.00
10 years
16.0152.00
Indicators
Moving average 5 days
35.46
Moving average 20 days
38.62
Moving average 50 days
39.04
Moving average 100 days
36.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
37.45
RSI 14 days
40.73
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +0.33% | +21.00% | +87.88% | 541M | ||
| -0.14% | -1.05% | +26.90% | +7.48% | 142B | ||
| +0.58% | -1.00% | +13.35% | +38.66% | 80.16B | ||
| -0.62% | -4.74% | -8.76% | -5.97% | 63.61B | ||
| +0.33% | +0.25% | +25.03% | +47.71% | 52.97B | ||
| +0.95% | +4.78% | +56.62% | +214.51% | 49.48B | ||
| -0.57% | -3.41% | +3.96% | +16.11% | 41.77B | ||
| +0.67% | +12.82% | +74.36% | +161.94% | 38.84B | ||
| +1.54% | +13.70% | +57.82% | +141.42% | 25.01B | ||
| +3.08% | +7.10% | +14.52% | +51.85% | 21.66B | ||
| +0.55% | +4.43% | +97.68% | +99.13% | 14.97B | ||
| -1.93% | -3.50% | +53.06% | +121.73% | 14.38B | ||
| -2.15% | +1.64% | +67.48% | +74.13% | 13.12B | ||
| +2.28% | +0.98% | +36.06% | +65.54% | 11.03B | ||
| +1.61% | +0.51% | +11.46% | +20.73% | 10.5B | ||
| -2.08% | +2.67% | +11.76% | +5.40% | 9.8B | ||
| Average | +0.48% | +1.56% | +35.14% | +71.77% | ||
| Weighted average by Cap. | +0.58% | +0.76% | +28.87% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +28.44% | ||
| 2022 | -15.24% | ||
| 2021 | -10.99% |
- Stock Market
- Equities
- 688685 Stock
- Quotes Jiangsu Maixinlin Aviation Science and Technology Corp.
