JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | -2.13% |
|
+16.57% | +26.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.71 ¥ | 14.46 ¥ | 13.68 ¥ | 14.52 ¥ | 14.21 ¥ | 14.21 ¥ |
| Volume | 46 507 580 | 40 913 360 | 33 574 290 | 35 711 390 | 26 751 510 | 26 751 510 |
| Change | +2.24% | +5.47% | -5.39% | +6.14% | -2.13% | -2.13% |
| Opening | 13.45 | 13.66 | 14.30 | 13.45 | 14.40 | 14.4 |
| High | 14.56 | 14.79 | 14.66 | 14.65 | 14.48 | 14.48 |
| Low | 13.23 | 13.33 | 13.53 | 13.14 | 14.14 | 14.14 |
Performance
| 1 day | -2.13% | ||
| 1 week | +16.57% | ||
| Current month | +26.76% | ||
| 1 month | +37.96% | ||
| 3 months | +42.53% | ||
| 6 months | +22.71% | ||
| Current year | +26.76% | ||
| 1 year | +8.97% | ||
| 3 years | +36.63% | ||
| 5 years | +52.29% |
Volumes
marketsDaily volume
26 751 510
Avg. Volume 20 sessions
20 820 111
Avg. Volume 20 sessions CNY
295 853 777.31
Avg. Volume 20 sessions USD
40 877 228.85
Record volume 1
113 235 355
Record volume 2
70 852 989
Record volume 3
70 274 580
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (CNY)
12 950 167 066
Capitalization (USD)
1 789 285 733
Net sales (CNY)
1 945 835 330
Net sales (USD)
268 850 230
Number of employees
593
Sales / Employee (CNY)
3 281 341
Sales / Employee (USD)
453 373
Free-Float
14.98 %
Free-Float capitalization (CNY)
1 939 687 132
Free-Float capitalization (USD)
268 000 752
Average Daily Capital Traded
2.28%
Highs and lows
1 week
13.14
14.79
1 month
10.1214.79
Current year
8.4914.79
1 year
8.4914.90
3 years
8.4926.54
5 years
6.2026.54
10 years
6.2027.67
Indicators
Moving average 5 days
14.12
Moving average 20 days
12.05
Moving average 50 days
11.09
Moving average 100 days
10.80
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
71.80
RSI 14 days
71.85
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +16.57% | +26.76% | +8.97% | 1.79B | ||
| -0.64% | -2.52% | +6.18% | -14.07% | 18.48B | ||
| -2.76% | +2.45% | +13.18% | -20.52% | 15.81B | ||
| -0.70% | -3.10% | +3.84% | -12.51% | 2.59B | ||
| -0.03% | +9.40% | -4.66% | -14.05% | 2.43B | ||
| -0.05% | +0.44% | +14.34% | -6.77% | 2.32B | ||
| -0.38% | +9.56% | +20.59% | -4.87% | 1.39B | ||
| -1.66% | +5.46% | -3.26% | -35.35% | 1.35B | ||
| -7.35% | -0.86% | - | - | 1.23B | ||
| -0.62% | +8.03% | -6.46% | +3.69% | 1.17B | ||
| 0.00% | -2.67% | -13.88% | -18.22% | 1.08B | ||
| -1.77% | -2.49% | -17.57% | -32.04% | 875M | ||
| +1.32% | +2.82% | +34.22% | +90.58% | 483M | ||
| -2.36% | +1.67% | +0.33% | -9.16% | 185M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -1.28% | +3.36% | +5.20% | -4.48% | ||
| Weighted average by Cap. | -1.46% | +2.77% | +8.08% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | -13.30% | ||
| 2022 | -40.94% | ||
| 2021 | +120.96% | ||
| 2020 | +26.52% | ||
| 2019 | -26.18% | ||
| 2018 | +6.40% |
- Stock Market
- Equities
- 603693 Stock
- Quotes Jiangsu New Energy Development Co., Ltd.