JIANGSU OLIVE SENSORS HIGH-TECH CO., LTD. Quotes Jiangsu Olive Sensors High-Tech Co., Ltd.
Equities
300507
CNE1000026W9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | +1.22% |
|
-4.41% | -26.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 4.97 ¥ | 5.33 ¥ | 4.92 ¥ | 4.98 ¥ |
| Volume | 11 164 770 | 11 847 660 | 46 961 780 | 35 702 770 | 23 832 750 |
| Change | -2.30% | -2.36% | +7.24% | -7.69% | +1.22% |
| Opening | 5.20 | 5.08 | 4.98 | 5.23 | 4.96 |
| High | 5.24 | 5.08 | 5.65 | 5.30 | 5.15 |
| Low | 5.04 | 4.87 | 4.91 | 4.91 | 4.88 |
Performance
| 1 day | +1.22% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -10.59% | ||
| 3 months | -4.60% | ||
| 6 months | -28.35% | ||
| Current year | -26.33% | ||
| 1 year | -16.02% | ||
| 3 years | -3.07% | ||
| 5 years | +55.40% |
Volumes
marketsDaily volume
23 832 750
Avg. Volume 20 sessions
14 532 262
Avg. Volume 20 sessions CNY
72 370 664.76
Avg. Volume 20 sessions USD
9 986 283.29
Record volume 1
223 413 800
Record volume 2
199 438 500
Record volume 3
165 681 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 942 035 336
Capitalization (USD)
543 953 572
Net sales (CNY)
1 121 467 410
Net sales (USD)
154 749 045
Number of employees
698
Sales / Employee (CNY)
1 606 687
Sales / Employee (USD)
221 704
Free-Float
55.2 %
Free-Float capitalization (CNY)
2 176 190 108
Free-Float capitalization (USD)
300 288 121
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4.87
5.65
1 month
4.875.65
Current year
3.696.82
1 year
3.698.68
3 years
3.6910.55
5 years
2.6610.55
10 years
2.6616.33
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.13
Moving average 50 days
5.25
Moving average 100 days
5.35
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
43.62
RSI 14 days
44.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -4.41% | -26.33% | -16.02% | 544M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.59% | +0.10% | +7.54% | +22.62% | ||
| Weighted average by Cap. | +0.48% | +0.00% | +10.40% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +21.58% | ||
| 2022 | -35.72% | ||
| 2021 | +76.15% | ||
| 2020 | +7.62% | ||
| 2019 | +50.72% | ||
| 2018 | -38.03% | ||
| 2017 | -52.94% | ||
| 2016 | +194.04% |
- Stock Market
- Equities
- 300507 Stock
- Quotes Jiangsu Olive Sensors High-Tech Co., Ltd.
