JIANGSU PACIFIC QUARTZ CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.41 CNY | +1.34% |
|
-3.65% | -20.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 73.84 ¥ | 70.26 ¥ | 68.25 ¥ | 68.49 ¥ | 69.41 ¥ | 69.41 ¥ |
| Volume | 6 777 933 | 13 364 480 | 12 520 390 | 5 280 103 | 9 100 905 | 9 100 905 |
| Change | -0.01% | -4.85% | -2.86% | +0.35% | +1.34% | +1.34% |
| Opening | 73.98 | 73.21 | 70.03 | 68.25 | 69.94 | 69.94 |
| High | 74.10 | 73.78 | 70.50 | 69.00 | 70.25 | 70.25 |
| Low | 72.51 | 70.10 | 67.58 | 67.58 | 68.52 | 68.52 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.65% | ||
| Current month | -11.33% | ||
| 1 month | -24.11% | ||
| 3 months | -6.93% | ||
| 6 months | -25.92% | ||
| Current year | -20.11% | ||
| 1 year | -33.73% | ||
| 3 years | +296.63% | ||
| 5 years | +454.84% |
Volumes
marketsDaily volume
9 100 905
Avg. Volume 20 sessions
9 356 266
Avg. Volume 20 sessions CNY
649 418 423.06
Avg. Volume 20 sessions USD
89 972 376.59
Record volume 1
56 095 019
Record volume 2
47 654 414
Record volume 3
36 596 714
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
24 702 235 775
Capitalization (USD)
3 422 321 851
Net sales (CNY)
7 184 231 130
Net sales (USD)
995 324 933
Number of employees
2 114
Sales / Employee (CNY)
3 398 406
Sales / Employee (USD)
470 825
Free-Float
45.43 %
Free-Float capitalization (CNY)
11 233 882 564
Free-Float capitalization (USD)
1 556 375 792
Average Daily Capital Traded
2.63%
Highs and lows
1 week
67.58
74.10
1 month
67.5890.44
Current year
61.9996.88
1 year
61.99119.38
3 years
16.65167.76
5 years
10.96167.76
10 years
5.16167.76
Indicators
Moving average 5 days
70.05
Moving average 20 days
78.85
Moving average 50 days
83.97
Moving average 100 days
81.30
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+20.98%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
26.77
RSI 14 days
30.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.65% | -20.11% | -33.73% | 3.42B | ||
| +0.29% | +3.42% | +33.13% | +76.55% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| +0.21% | -2.10% | -9.38% | +43.17% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +3.23% | +7.72% | +34.92% | +112.33% | 8.7B | ||
| -0.98% | +7.25% | +22.85% | +151.01% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +1.10% | +2.36% | +12.97% | +47.11% | ||
| Weighted average by Cap. | +0.92% | +2.53% | +24.71% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -33.84% | ||
| 2022 | +108.08% | ||
| 2021 | +168.32% | ||
| 2020 | +25.11% | ||
| 2019 | +70.91% | ||
| 2018 | -29.76% | ||
| 2017 | +4.73% | ||
| 2016 | -6.23% | ||
| 2015 | +29.79% | ||
| 2014 | +98.39% |
- Stock Market
- Equities
- 603688 Stock
- Quotes Jiangsu Pacific Quartz Co., Ltd
