JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD. Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 CNY | +1.10% |
|
-3.15% | -0.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 10.42 ¥ | 10.3 ¥ | 10.04 ¥ | 10.15 ¥ |
| Volume | 13 567 660 | 8 565 370 | 7 843 579 | 9 205 340 | 7 565 433 |
| Change | +0.10% | -0.67% | -1.15% | -2.52% | +1.10% |
| Opening | 10.43 | 10.47 | 10.40 | 10.26 | 10.06 |
| High | 10.59 | 10.58 | 10.45 | 10.30 | 10.22 |
| Low | 10.30 | 10.38 | 10.26 | 10.01 | 10.05 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.15% | ||
| Current month | -1.07% | ||
| 1 month | -3.52% | ||
| 3 months | +3.57% | ||
| 6 months | -4.25% | ||
| Current year | -0.88% | ||
| 1 year | -13.32% | ||
| 3 years | -9.38% | ||
| 5 years | +45.00% |
Volumes
marketsDaily volume
7 565 433
Avg. Volume 20 sessions
9 898 525
Avg. Volume 20 sessions CNY
100 470 028.75
Avg. Volume 20 sessions USD
13 873 202.98
Record volume 1
144 965 339
Record volume 2
123 308 800
Record volume 3
117 237 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 986 161 381
Capitalization (USD)
1 931 251 122
Net sales (CNY)
12 727 291 650
Net sales (USD)
1 757 422 613
Number of employees
8 871
Sales / Employee (CNY)
1 434 708
Sales / Employee (USD)
198 109
Free-Float
30.25 %
Free-Float capitalization (CNY)
4 230 638 768
Free-Float capitalization (USD)
584 179 293
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.01
10.59
1 month
10.0110.84
Current year
8.2111.14
1 year
8.2112.82
3 years
8.2117.27
5 years
6.0217.27
10 years
6.0217.27
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.45
Moving average 50 days
10.31
Moving average 100 days
10.02
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
37.78
RSI 14 days
42.50
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -3.15% | -0.88% | -13.32% | 1.93B | ||
| 0.00% | -3.35% | -16.17% | -19.10% | 2.15B | ||
| +0.62% | -3.30% | -26.83% | -37.55% | 1.18B | ||
| +0.82% | -3.41% | -12.05% | -28.79% | 964M | ||
| +0.09% | -2.05% | -4.98% | -35.07% | 794M | ||
| -0.88% | +4.66% | +19.01% | +236.64% | 729M | ||
| -1.93% | -0.12% | -5.13% | +8.94% | 490M | ||
| -6.08% | -3.90% | +1.85% | +48.78% | 434M | ||
| +2.61% | -1.08% | -8.33% | -17.42% | 401M | ||
| +1.14% | +3.17% | -10.03% | -17.90% | 362M | ||
| +1.21% | -1.65% | -21.99% | -27.60% | 338M | ||
| +3.08% | -0.43% | -28.88% | -28.00% | 331M | ||
| +1.16% | +0.29% | +8.75% | +8.75% | 326M | ||
| +0.19% | -3.49% | +1.79% | +2.67% | 298M | ||
| -1.02% | -4.18% | -23.73% | -33.84% | 258M | ||
| +0.46% | -1.79% | -3.52% | -28.90% | 198M | ||
| Average | +0.16% | -1.88% | -8.19% | +1.14% | ||
| Weighted average by Cap. | +0.24% | -2.58% | -8.84% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -13.51% | ||
| 2022 | -0.59% | ||
| 2021 | -15.29% | ||
| 2020 | +101.14% | ||
| 2019 | +5.43% | ||
| 2018 | -39.00% | ||
| 2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
