JIANGSU RECBIO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 CNY | -5.33% |
|
-5.23% | -21.55% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.15 ¥ | 8.96 ¥ | 8.84 ¥ | 9 ¥ | 8.52 ¥ |
| Volume | 6 500 | 10 500 | 6 500 | 3 000 | 19 500 |
| Change | +1.78% | -2.08% | -1.34% | +1.81% | -5.33% |
| Opening | 9.00 | 9.10 | 9.10 | 9.05 | 9.02 |
| High | 9.17 | 9.10 | 9.10 | 9.05 | 9.02 |
| Low | 8.99 | 8.76 | 8.75 | 9.00 | 8.52 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.23% | ||
| Current month | -5.33% | ||
| 1 month | -6.68% | ||
| 3 months | +0.47% | ||
| 6 months | -24.33% | ||
| Current year | -21.55% | ||
| 1 year | -31.84% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
8 462
Avg. Volume 20 sessions CNY
72 096.24
Avg. Volume 20 sessions USD
9 947.33
Record volume 1
3 440 000
Record volume 2
1 625 500
Record volume 3
1 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 003 114 696
Capitalization (USD)
552 321 744
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
472
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.4 %
Free-Float capitalization (CNY)
903 949 720
Free-Float capitalization (USD)
124 720 655
Average Daily Capital Traded
0%
Highs and lows
1 week
8.52
9.10
1 month
8.529.31
Current year
7.9510.86
1 year
7.9514.58
3 years
7.9528.30
5 years
7.9528.30
10 years
7.9528.30
Indicators
Moving average 5 days
8.89
Moving average 20 days
9.06
Moving average 50 days
9.03
Moving average 100 days
9.01
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
30.31
RSI 14 days
35.38
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -5.23% | -21.55% | -31.84% | 552M | ||
| -0.93% | +0.49% | -2.51% | -9.30% | 90.28B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.5B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.71B | ||
| -0.70% | -0.90% | +61.28% | +53.13% | 26.41B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.34B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.89B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.8B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.95B | ||
| -0.14% | -0.93% | +3.30% | +19.70% | 8.85B | ||
| -2.45% | -5.53% | -16.02% | +1.99% | 7.53B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.41B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.92B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.55B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.48B | ||
| -0.60% | -5.50% | -39.54% | -17.64% | 6.15B | ||
| Average | -1.23% | -3.01% | -3.90% | +15.62% | ||
| Weighted average by Cap. | -0.85% | -1.77% | -0.50% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -55.85% | ||
| 2022 | -2.57% |
- Stock Market
- Equities
- 2179 Stock
- Quotes Jiangsu Recbio Technology Co., Ltd.
