JIANGSU SHEMAR ELECTRIC CO.,LTD Quotes Jiangsu Shemar Electric Co.,Ltd
Equities
603530
CNE100003M10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 CNY | -2.17% |
|
-6.47% | +6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.64 ¥ | 22.7 ¥ | 23.14 ¥ | 22.6 ¥ | 22.11 ¥ |
| Volume | 10 185 450 | 6 380 221 | 7 143 795 | 5 065 000 | 6 825 600 |
| Change | -4.23% | +0.27% | +1.94% | -2.33% | -2.17% |
| Opening | 23.25 | 22.84 | 22.45 | 23.05 | 22.69 |
| High | 23.54 | 23.12 | 23.50 | 23.40 | 22.73 |
| Low | 22.49 | 22.25 | 22.43 | 22.53 | 21.90 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.47% | ||
| Current month | +8.06% | ||
| 1 month | +18.49% | ||
| 3 months | +18.62% | ||
| 6 months | +41.64% | ||
| Current year | +6.61% | ||
| 1 year | +41.82% | ||
| 3 years | +23.80% |
Volumes
marketsDaily volume
6 825 600
Avg. Volume 20 sessions
10 295 393
Avg. Volume 20 sessions CNY
227 631 139.23
Avg. Volume 20 sessions USD
31 442 916.89
Record volume 1
44 714 520
Record volume 2
40 242 920
Record volume 3
34 130 620
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
9 405 959 365
Capitalization (USD)
1 299 254 573
Net sales (CNY)
959 102 384
Net sales (USD)
132 481 771
Number of employees
1 398
Sales / Employee (CNY)
686 053
Sales / Employee (USD)
94 765
Free-Float
15.49 %
Free-Float capitalization (CNY)
1 480 020 307
Free-Float capitalization (USD)
204 436 685
Average Daily Capital Traded
2.42%
Highs and lows
1 week
21.90
23.50
1 month
17.1025.66
Current year
13.1625.84
1 year
13.0425.84
3 years
8.8325.84
5 years
8.5536.85
10 years
8.5536.85
Indicators
Moving average 5 days
22.64
Moving average 20 days
21.13
Moving average 50 days
19.80
Moving average 100 days
19.21
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
53.95
RSI 14 days
56.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -6.47% | +6.61% | +41.82% | 1.3B | ||
| +2.24% | +1.11% | +4.13% | +13.83% | 148B | ||
| +1.69% | +1.78% | +30.38% | +45.15% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +1.57% | +0.10% | +10.10% | +19.55% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| Average | +1.09% | -0.43% | +18.25% | +51.54% | ||
| Weighted average by Cap. | +1.60% | -1.55% | +21.86% | +56.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +38.17% | ||
| 2022 | -21.78% | ||
| 2021 | -16.31% | ||
| 2020 | +13.35% | ||
| 2019 | +136.61% |
- Stock Market
- Equities
- 603530 Stock
- Quotes Jiangsu Shemar Electric Co.,Ltd
