JIANGSU SHENTONG VALVE CO., LTD. Quotes Jiangsu Shentong Valve Co., Ltd.
Equities
002438
CNE100000QH6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 CNY | -2.43% |
|
-7.52% | +0.92% |
| May. 15 | Jiangsu Shentong Valve Co., Ltd. Approves Cash Dividend for the 2023 | CI |
| Apr. 29 | Jiangsu Shentong Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.15 ¥ | 12.85 ¥ | 12.74 ¥ | 12.36 ¥ | 12.06 ¥ |
| Volume | 6 130 200 | 8 413 923 | 9 038 600 | 10 345 060 | 8 259 556 |
| Change | +0.84% | -2.28% | -0.86% | -2.98% | -2.43% |
| Opening | 13.16 | 13.10 | 12.84 | 12.74 | 12.36 |
| High | 13.21 | 13.12 | 12.84 | 12.74 | 12.48 |
| Low | 13.03 | 12.74 | 12.50 | 12.33 | 11.98 |
Performance
| 1 day | -2.43% | ||
| 1 week | -7.52% | ||
| Current month | -8.29% | ||
| 1 month | -9.60% | ||
| 3 months | +11.25% | ||
| 6 months | +14.10% | ||
| Current year | +0.92% | ||
| 1 year | +8.65% | ||
| 3 years | +10.64% | ||
| 5 years | +64.08% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
8 259 556
Avg. Volume 20 sessions
14 331 459
Avg. Volume 20 sessions CNY
172 837 395.54
Avg. Volume 20 sessions USD
23 855 708.68
Record volume 1
85 552 220
Record volume 2
68 643 720
Record volume 3
61 605 460
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 271 186 728
Capitalization (USD)
865 574 277
Net sales (CNY)
2 133 035 600
Net sales (USD)
294 410 106
Number of employees
1 571
Sales / Employee (CNY)
1 357 757
Sales / Employee (USD)
187 403
Free-Float
61.11 %
Free-Float capitalization (CNY)
3 832 024 089
Free-Float capitalization (USD)
528 911 293
Average Daily Capital Traded
2.76%
Highs and lows
1 week
11.98
13.12
1 month
11.9814.33
Current year
7.9314.33
1 year
7.9314.33
3 years
7.9320.97
5 years
6.7720.97
10 years
4.6620.97
Indicators
Moving average 5 days
12.63
Moving average 20 days
13.19
Moving average 50 days
12.29
Moving average 100 days
11.41
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
29.64
RSI 14 days
39.23
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -7.52% | +0.92% | +8.65% | 866M | ||
| -2.09% | +9.18% | -18.67% | -3.86% | 12.49B | ||
| -3.23% | -3.41% | +20.68% | +82.83% | 8.42B | ||
| -1.63% | -4.84% | -9.33% | +10.07% | 6.41B | ||
| -0.71% | -1.91% | +41.13% | +33.52% | 2.07B | ||
| -0.86% | -2.57% | +4.67% | -18.56% | 1.59B | ||
| -2.53% | -10.02% | +8.73% | +30.77% | 860M | ||
| +0.71% | +0.53% | -6.47% | +6.42% | 638M | ||
| +1.19% | +2.31% | -13.26% | -43.39% | 610M | ||
| -4.99% | -9.96% | -30.95% | -17.84% | 370M | ||
| -7.67% | -11.75% | -12.13% | -12.75% | 367M | ||
| -3.69% | -11.84% | -32.34% | -22.28% | 338M | ||
| -11.53% | -15.67% | -28.31% | -31.83% | 327M | ||
| -8.28% | -9.31% | -22.56% | -10.97% | 278M | ||
| -5.93% | -14.52% | -51.14% | -58.29% | 239M | ||
| -4.78% | -11.98% | -32.29% | -38.30% | 236M | ||
| Average | -3.65% | -6.81% | -11.33% | -5.36% | ||
| Weighted average by Cap. | -2.33% | -1.56% | -2.56% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +9.33% | ||
| 2022 | -46.71% | ||
| 2021 | +53.75% | ||
| 2020 | +64.89% | ||
| 2019 | +41.19% | ||
| 2018 | -19.07% | ||
| 2017 | -31.59% | ||
| 2016 | -25.83% | ||
| 2015 | +37.42% | ||
| 2014 | +60.94% | ||
| 2013 | +1.20% | ||
| 2012 | +9.87% | ||
| 2011 | -37.72% | ||
| 2010 | +20.02% |
- Stock Market
- Equities
- 002438 Stock
- Quotes Jiangsu Shentong Valve Co., Ltd.
