JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO., LTD. Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
Equities
002585
CNE1000013N6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | -3.22% |
|
-0.63% | -22.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.42 ¥ | 6.47 ¥ | 6.52 ¥ | 6.31 ¥ |
| Volume | 9 244 900 | 8 541 493 | 23 403 390 | 16 913 640 | 11 589 400 |
| Change | +2.99% | -1.83% | +0.78% | +0.77% | -3.22% |
| Opening | 6.32 | 6.60 | 6.42 | 6.45 | 6.47 |
| High | 6.54 | 6.60 | 6.74 | 6.59 | 6.51 |
| Low | 6.30 | 6.41 | 6.39 | 6.40 | 6.29 |
Performance
| 1 day | -3.22% | ||
| 1 week | -0.63% | ||
| Current month | -2.02% | ||
| 1 month | +6.05% | ||
| 3 months | -1.25% | ||
| 6 months | -31.78% | ||
| Current year | -22.19% | ||
| 1 year | -39.15% | ||
| 3 years | -54.31% | ||
| 5 years | +23.97% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
11 589 400
Avg. Volume 20 sessions
11 248 793
Avg. Volume 20 sessions CNY
70 979 883.83
Avg. Volume 20 sessions USD
9 799 624.72
Record volume 1
196 653 500
Record volume 2
172 737 900
Record volume 3
162 678 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 234 775 347
Capitalization (USD)
998 847 554
Net sales (CNY)
5 289 455 620
Net sales (USD)
730 272 822
Number of employees
2 094
Sales / Employee (CNY)
2 526 006
Sales / Employee (USD)
348 745
Free-Float
58.25 %
Free-Float capitalization (CNY)
4 236 609 524
Free-Float capitalization (USD)
584 914 784
Average Daily Capital Traded
0.98%
Highs and lows
1 week
6.29
6.74
1 month
5.966.74
Current year
4.748.19
1 year
4.7413.78
3 years
4.7430.37
5 years
3.7830.37
10 years
3.7830.37
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.38
Moving average 50 days
6.50
Moving average 100 days
6.70
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
44.61
RSI 14 days
46.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -0.63% | -22.19% | -39.15% | 999M | ||
| -1.18% | -3.03% | +3.79% | +9.55% | 40.03B | ||
| +2.87% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -0.74% | -2.05% | -15.40% | -28.34% | 13.22B | ||
| -2.49% | -3.86% | -12.04% | -21.83% | 9.94B | ||
| -0.78% | -1.99% | -10.02% | +22.32% | 9.76B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.41B | ||
| -3.46% | +0.11% | +10.22% | -19.64% | 6.88B | ||
| -4.09% | -2.14% | -29.87% | -61.24% | 5.32B | ||
| -2.66% | +2.80% | -23.43% | -33.24% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -2.12% | -1.34% | -7.51% | -18.16% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -2.44% | -4.09% | -16.18% | -3.45% | 2.19B | ||
| -1.89% | -2.46% | -23.39% | -21.29% | 1.71B | ||
| Average | -1.44% | -2.00% | -8.57% | -6.00% | ||
| Weighted average by Cap. | -0.37% | -1.87% | -6.19% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -36.39% | ||
| 2022 | -52.92% | ||
| 2021 | +169.18% | ||
| 2020 | +119.17% | ||
| 2019 | -10.00% | ||
| 2018 | -22.84% | ||
| 2017 | -21.95% | ||
| 2016 | -15.57% | ||
| 2015 | +32.54% | ||
| 2014 | +11.31% | ||
| 2013 | +17.60% | ||
| 2012 | -42.85% | ||
| 2011 | -29.79% |
- Stock Market
- Equities
- 002585 Stock
- Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
