JIANGSU SUNSHINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 CNY | -4.95% |
|
-22.58% | -51.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.18 ¥ | 1.12 ¥ | 1.06 ¥ | 1.01 ¥ | 0.96 ¥ |
| Volume | 1 303 600 | 410 600 | 2 538 200 | 4 142 200 | 2 809 200 |
| Change | -4.84% | -5.08% | -5.36% | -4.72% | -4.95% |
| Opening | 1.18 | 1.12 | 1.06 | 1.01 | 0.96 |
| High | 1.18 | 1.12 | 1.06 | 1.01 | 0.96 |
| Low | 1.18 | 1.12 | 1.06 | 1.01 | 0.96 |
Performance
| 1 day | -4.95% | ||
| 1 week | -22.58% | ||
| Current month | -37.25% | ||
| 1 month | -37.25% | ||
| 3 months | -41.46% | ||
| 6 months | -54.50% | ||
| Current year | -51.76% | ||
| 1 year | -61.13% | ||
| 3 years | -57.89% | ||
| 5 years | -64.44% | ||
| 10 years | -66.78% |
Volumes
marketsDaily volume
2 809 200
Avg. Volume 20 sessions
9 145 042
Avg. Volume 20 sessions CNY
8 779 240.32
Avg. Volume 20 sessions USD
1 214 985.41
Record volume 1
400 930 800
Record volume 2
388 504 800
Record volume 3
345 958 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 802 146 156
Capitalization (USD)
249 404 413
Net sales (CNY)
1 717 015 051
Net sales (USD)
237 622 864
Number of employees
5 064
Sales / Employee (CNY)
339 063
Sales / Employee (USD)
46 924
Free-Float
57.71 %
Free-Float capitalization (CNY)
1 040 018 639
Free-Float capitalization (USD)
143 931 299
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.96
1.12
1 month
0.961.63
Current year
0.962.27
1 year
0.962.52
3 years
0.964.38
5 years
0.964.38
10 years
0.9613.67
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.41
Moving average 50 days
1.63
Moving average 100 days
1.78
Price spread / (MMA5)
+11.46%
Price spread / (MMA20)
+46.87%
Price spread / (MMA50)
+69.79%
Price spread / (MMA100)
+85.42%
STIM
RSI 9 days
8.63
RSI 14 days
13.96
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -22.58% | -51.76% | -61.13% | 249M | ||
| +0.20% | -5.05% | -16.41% | +27.41% | 349M | ||
| +1.23% | +4.46% | +21.48% | -34.14% | 285M | ||
| +2.36% | -8.45% | +117.92% | +457.52% | 118M | ||
| +3.98% | +16.90% | +97.68% | +161.18% | 98.74M | ||
| 0.00% | -4.03% | -6.30% | -9.85% | 93.92M | ||
| +0.64% | -1.49% | -33.95% | -65.91% | 89.23M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.53M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| +7.87% | +18.52% | -78.38% | -69.91% | 61.45M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.03M | ||
| Average | +0.68% | -4.72% | +1.29% | +40.66% | ||
| Weighted average by Cap. | +0.13% | -5.29% | +1.32% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.76% | ||
| 2023 | -26.84% | ||
| 2022 | +2.26% | ||
| 2021 | -6.67% | ||
| 2020 | +25.00% | ||
| 2019 | +8.57% | ||
| 2018 | -31.37% | ||
| 2017 | -29.49% | ||
| 2016 | -24.39% | ||
| 2015 | +47.18% | ||
| 2014 | +61.16% | ||
| 2013 | -13.88% | ||
| 2012 | -1.40% | ||
| 2011 | -44.98% | ||
| 2010 | -10.54% | ||
| 2009 | +55.23% | ||
| 2008 | -37.27% | ||
| 2007 | +165.70% | ||
| 2006 | +100.00% | ||
| 2005 | -34.29% | ||
| 2004 | -2.63% | ||
| 2003 | -7.57% | ||
| 2002 | -20.45% | ||
| 2001 | -36.77% | ||
| 2000 | +56.51% | ||
| 1999 | -13.41% |
- Stock Market
- Equities
- 600220 Stock
- Quotes Jiangsu Sunshine Co., Ltd.