End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.98 CNY | +0.14% | -10.67% | -7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 15.3 ¥ | 13.96 ¥ | 13.74 ¥ | 13.96 ¥ | 13.98 ¥ |
Volume | 7 416 236 | 8 190 400 | 3 906 200 | 3 101 472 | 1 718 900 |
Change | -2.24% | -8.76% | -1.58% | +1.60% | +0.14% |
Opening | 15.65 | 15.12 | 13.94 | 13.71 | 13.80 |
High | 15.99 | 15.30 | 14.11 | 14.09 | 14.08 |
Low | 15.17 | 13.86 | 13.66 | 13.50 | 13.71 |
Performance
1 day | +0.14% | ||
1 week | -10.67% | ||
Current month | -2.98% | ||
1 month | -1.62% | ||
3 months | +18.47% | ||
6 months | -17.18% | ||
Current year | -7.97% | ||
1 year | -17.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -10.67% | -7.97% | -17.52% | 815M | ||
-1.56% | -6.67% | -3.72% | -11.45% | 9.99B | ||
-8.18% | -0.35% | -0.90% | +41.08% | 9.9B | ||
-0.08% | -9.70% | -7.60% | -12.58% | 9.12B | ||
+0.92% | -8.00% | -6.48% | -1.36% | 8.55B | ||
+1.61% | +2.99% | +33.04% | +34.94% | 3.05B | ||
+0.34% | -0.33% | +10.78% | -3.25% | 3.01B | ||
-1.94% | -8.55% | -7.40% | -15.93% | 2.83B | ||
-1.25% | -7.51% | -11.65% | -21.05% | 2.68B | ||
+0.51% | -10.38% | -20.69% | -23.10% | 2.17B | ||
+2.73% | +6.47% | +27.79% | +39.71% | 1.92B | ||
0.00% | -0.37% | -4.43% | +3.40% | 1.81B | ||
0.00% | -1.91% | +5.47% | -0.26% | 1.56B | ||
-1.79% | -5.11% | +11.36% | +40.00% | 1.46B | ||
+3.35% | -0.84% | -0.06% | +13.06% | 791M | ||
-0.67% | -2.88% | +54.42% | +117.90% | 730M | ||
Average | -0.37% | -3.63% | +4.50% | +11.48% | ||
Weighted average by Cap. | -1.43% | -5.23% | -0.51% | +5.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.97% | ||
2023 | +79.98% |
- Stock Market
- Equities
- 603291 Stock
- Quotes Jiangsu United Water Technology Co.,Ltd.