JIANGSU WANLIN MODERN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 CNY | -0.64% |
|
-0.32% | -5.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.15 ¥ | 3.15 ¥ | 3.14 ¥ | 3.12 ¥ |
| Volume | 260 140 | 441 420 | 680 800 | 1 017 240 | 358 640 |
| Change | +0.32% | +0.32% | -.--% | -0.32% | -0.64% |
| Opening | 3.10 | 3.16 | 3.14 | 3.14 | 3.14 |
| High | 3.18 | 3.16 | 3.15 | 3.14 | 3.14 |
| Low | 3.08 | 3.13 | 3.12 | 3.09 | 3.11 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.32% | ||
| 1 month | -4.00% | ||
| 3 months | -3.11% | ||
| 6 months | -10.09% | ||
| Current year | -5.74% | ||
| 1 year | -14.52% | ||
| 3 years | -19.38% | ||
| 5 years | -27.44% |
Volumes
marketsDaily volume
358 640
Avg. Volume 20 sessions
595 917
Avg. Volume 20 sessions CNY
1 859 261.04
Avg. Volume 20 sessions USD
256 758.37
Record volume 1
121 221 000
Record volume 2
105 748 800
Record volume 3
99 987 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 975 189 063
Capitalization (USD)
272 767 684
Net sales (CNY)
388 294 367
Net sales (USD)
53 622 287
Number of employees
484
Sales / Employee (CNY)
802 261
Sales / Employee (USD)
110 790
Free-Float
49.42 %
Free-Float capitalization (CNY)
976 108 961
Free-Float capitalization (USD)
134 797 719
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.08
3.18
1 month
3.073.31
Current year
2.363.52
1 year
2.363.86
3 years
2.165.20
5 years
2.165.20
10 years
2.1627.86
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.18
Moving average 50 days
3.25
Moving average 100 days
3.19
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
34.71
RSI 14 days
40.05
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.32% | -5.74% | -14.52% | 273M | ||
| +0.28% | +0.85% | -0.28% | +0.57% | 9.54B | ||
| -0.48% | +0.73% | +17.71% | +12.26% | 3.37B | ||
| +0.21% | -.--% | -2.46% | -3.25% | 2.82B | ||
| +0.82% | +7.25% | +53.53% | +33.09% | 1.97B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.14B | ||
| +0.53% | -1.30% | -5.93% | -10.77% | 653M | ||
| -.--% | +3.12% | +41.94% | +15.79% | 520M | ||
| -0.49% | -0.82% | -15.01% | -11.92% | 411M | ||
| -0.86% | +3.27% | -21.14% | +71.78% | 242M | ||
| +0.33% | -.--% | -.--% | -.--% | 229M | ||
| -.--% | -1.96% | -14.29% | -30.23% | 140M | ||
| -.--% | +1.67% | +19.61% | +7.02% | 129M | ||
| -2.59% | -2.59% | -15.04% | +2.73% | 97.38M | ||
| -0.41% | -0.41% | -4.33% | +6.58% | 79.35M | ||
| -.--% | -.--% | +23.34% | +13.35% | 60.08M | ||
| Average | -0.15% | +0.04% | +4.50% | +5.78% | ||
| Weighted average by Cap. | +0.18% | -0.75% | +7.41% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +19.06% | ||
| 2022 | -30.15% | ||
| 2021 | +10.56% | ||
| 2020 | -5.26% | ||
| 2019 | +7.34% | ||
| 2018 | -49.27% | ||
| 2017 | -41.46% | ||
| 2016 | -34.98% | ||
| 2015 | +200.59% |
- Stock Market
- Equities
- 603117 Stock
- Quotes Jiangsu Wanlin Modern Logistics Co., Ltd.
