JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT CO., LTD. Quotes JiangSu WuZhong Pharmaceutical Development Co., Ltd.
Equities
600200
CNE000000YP4
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +1.37% |
|
-4.27% | +17.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.75 ¥ | 9.85 ¥ | 9.68 ¥ | 9.52 ¥ | 9.65 ¥ |
| Volume | 27 223 230 | 13 308 900 | 11 188 740 | 18 707 530 | 11 972 980 |
| Change | -3.27% | +1.03% | -1.73% | -1.65% | +1.37% |
| Opening | 10.00 | 9.75 | 9.77 | 9.68 | 9.59 |
| High | 10.03 | 9.86 | 9.87 | 9.78 | 9.76 |
| Low | 9.60 | 9.66 | 9.60 | 9.40 | 9.54 |
Performance
| 1 day | +1.37% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -14.75% | ||
| 3 months | +6.04% | ||
| 6 months | +12.21% | ||
| Current year | +17.40% | ||
| 1 year | +34.03% | ||
| 3 years | +22.62% | ||
| 5 years | +74.82% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
11 972 980
Avg. Volume 20 sessions
26 297 956
Avg. Volume 20 sessions CNY
253 775 275.40
Avg. Volume 20 sessions USD
35 017 942.70
Record volume 1
212 065 600
Record volume 2
207 926 000
Record volume 3
206 928 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
6 798 387 295
Capitalization (USD)
938 095 866
Net sales (CNY)
2 239 962 540
Net sales (USD)
309 087 951
Number of employees
1 050
Sales / Employee (CNY)
2 133 298
Sales / Employee (USD)
294 369
Free-Float
76.82 %
Free-Float capitalization (CNY)
5 338 261 000
Free-Float capitalization (USD)
736 615 959
Average Daily Capital Traded
3.73%
Highs and lows
1 week
9.40
10.03
1 month
9.4011.80
Current year
6.9013.88
1 year
6.9013.88
3 years
5.4313.88
5 years
4.2713.88
10 years
4.2742.47
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.34
Moving average 50 days
10.95
Moving average 100 days
9.98
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
36.42
RSI 14 days
39.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -4.27% | +17.40% | +34.03% | 938M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +1.10% | +6.11% | +40.95% | +79.07% | 632B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| Average | +0.56% | +1.74% | +11.69% | +14.30% | ||
| Weighted average by Cap. | +0.69% | +3.11% | +20.23% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +7.45% | ||
| 2022 | -10.74% | ||
| 2021 | +59.29% | ||
| 2020 | 0.00% | ||
| 2019 | -9.12% | ||
| 2018 | -48.74% | ||
| 2017 | -40.19% | ||
| 2016 | -30.76% | ||
| 2015 | +132.61% | ||
| 2014 | +5.27% | ||
| 2013 | +58.19% | ||
| 2012 | -20.88% | ||
| 2011 | +35.01% | ||
| 2010 | +29.37% | ||
| 2009 | +112.65% | ||
| 2008 | -59.77% | ||
| 2007 | +97.73% | ||
| 2006 | -48.84% | ||
| 2005 | -9.97% | ||
| 2004 | +2.03% | ||
| 2003 | -12.23% | ||
| 2002 | +4.87% | ||
| 2001 | +5.03% | ||
| 2000 | +81.59% | ||
| 1999 | -33.33% |
- Stock Market
- Equities
- 600200 Stock
- Quotes JiangSu WuZhong Pharmaceutical Development Co., Ltd.
