JIANGSU XUKUANG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 CNY | -0.72% |
|
-2.13% | +0.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.61 ¥ | 5.59 ¥ | 5.56 ¥ | 5.52 ¥ |
| Volume | 12 202 610 | 12 909 600 | 8 757 300 | 12 228 910 | 12 454 600 |
| Change | 0.00% | -0.53% | -0.36% | -0.54% | -0.72% |
| Opening | 5.62 | 5.64 | 5.64 | 5.58 | 5.55 |
| High | 5.67 | 5.68 | 5.66 | 5.61 | 5.55 |
| Low | 5.59 | 5.60 | 5.59 | 5.52 | 5.47 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.13% | ||
| Current month | -1.25% | ||
| 1 month | +1.47% | ||
| 3 months | +1.47% | ||
| 6 months | -2.47% | ||
| Current year | +0.18% | ||
| 1 year | -10.24% |
Volumes
marketsDaily volume
12 454 600
Avg. Volume 20 sessions
11 047 844
Avg. Volume 20 sessions CNY
60 984 098.88
Avg. Volume 20 sessions USD
8 415 866.63
Record volume 1
345 720 800
Record volume 2
245 523 500
Record volume 3
168 345 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 060 409 504
Capitalization (USD)
5 252 374 572
Net sales (CNY)
12 028 747 259
Net sales (USD)
1 659 979 150
Number of employees
14 662
Sales / Employee (CNY)
820 403
Sales / Employee (USD)
113 216
Free-Float
9.92 %
Free-Float capitalization (CNY)
3 773 828 452
Free-Float capitalization (USD)
520 792 100
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.47
5.68
1 month
5.455.68
Current year
4.725.68
1 year
4.726.25
3 years
4.728.90
5 years
4.728.90
10 years
4.728.90
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.56
Moving average 50 days
5.48
Moving average 100 days
5.42
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
42.53
RSI 14 days
47.51
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.13% | +0.18% | -10.24% | 5.25B | ||
| +1.06% | -0.39% | +42.24% | +49.80% | 113B | ||
| +4.22% | -5.32% | +22.49% | +100.50% | 32.6B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.63B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 34.17B | ||
| +0.23% | -11.57% | +18.46% | +26.78% | 21.1B | ||
| -1.89% | -2.80% | +31.83% | +49.28% | 21.26B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.19B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.59B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 7.4B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.19B | ||
| -2.34% | -4.86% | +26.67% | +41.53% | 5.63B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.55B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.43B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.41B | ||
| -3.72% | 0.00% | +7.80% | +35.02% | 4.63B | ||
| Average | -1.35% | -2.76% | +24.26% | +60.51% | ||
| Weighted average by Cap. | -0.20% | -2.67% | +27.00% | +54.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.
