JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +1.06% |
|
+0.35% | -32.62% |
| Apr. 29 | Jiangsu Yabang Dyestuff Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.94 ¥ | 2.91 ¥ | 2.82 ¥ | 2.85 ¥ | 2.85 ¥ |
| Volume | 14 103 300 | 14 626 500 | 13 481 300 | 11 811 850 | 8 966 081 | 8 966 081 |
| Change | -0.35% | +3.16% | -1.02% | -3.09% | +1.06% | +1.06% |
| Opening | 2.85 | 2.87 | 2.96 | 2.93 | 2.84 | 2.84 |
| High | 2.94 | 2.94 | 3.00 | 2.93 | 2.90 | 2.9 |
| Low | 2.84 | 2.83 | 2.90 | 2.80 | 2.82 | 2.82 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.35% | ||
| Current month | -0.70% | ||
| 1 month | +26.67% | ||
| 3 months | +13.10% | ||
| 6 months | -29.63% | ||
| Current year | -32.62% | ||
| 1 year | -21.92% | ||
| 3 years | -51.69% | ||
| 5 years | -65.91% |
Volumes
marketsDaily volume
8 966 081
Avg. Volume 20 sessions
27 224 728
Avg. Volume 20 sessions CNY
77 590 474.80
Avg. Volume 20 sessions USD
10 716 330.84
Record volume 1
90 772 200
Record volume 2
65 440 090
Record volume 3
63 752 770
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 609 078 500
Capitalization (USD)
222 236 268
Net sales (CNY)
966 313 926
Net sales (USD)
133 461 482
Number of employees
1 728
Sales / Employee (CNY)
559 209
Sales / Employee (USD)
77 235
Free-Float
57.27 %
Free-Float capitalization (CNY)
921 569 894
Free-Float capitalization (USD)
127 281 704
Average Daily Capital Traded
4.82%
Highs and lows
1 week
2.80
3.00
1 month
2.183.61
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.848.28
10 years
1.8447.75
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.81
Moving average 50 days
2.78
Moving average 100 days
3.08
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
49.95
RSI 14 days
50.89
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.35% | -32.62% | -21.92% | 222M | ||
| -1.19% | 0.00% | +9.17% | -0.97% | 4.05B | ||
| -1.06% | +0.62% | +24.19% | +50.95% | 1.12B | ||
| -0.31% | -1.52% | +6.39% | -6.21% | 1.01B | ||
| -1.91% | -10.10% | +48.87% | +54.85% | 753M | ||
| -1.67% | -5.94% | +28.39% | +27.38% | 728M | ||
| -0.78% | +12.50% | +51.13% | +111.46% | 695M | ||
| -0.24% | -1.74% | -5.52% | -32.79% | 673M | ||
| +0.29% | +8.09% | +25.99% | +43.66% | 548M | ||
| +3.04% | +6.22% | +27.06% | +38.95% | 530M | ||
| 0.00% | -1.15% | -7.71% | -6.10% | 417M | ||
| +6.98% | +8.07% | -18.76% | +7.78% | 412M | ||
| -0.16% | +3.52% | +20.94% | +56.19% | 336M | ||
| +0.52% | -3.23% | -0.77% | -5.81% | 328M | ||
| +2.70% | +0.44% | -27.66% | -18.29% | 327M | ||
| +1.23% | -0.43% | -16.79% | -28.84% | 314M | ||
| Average | +0.53% | +1.71% | +8.27% | +16.89% | ||
| Weighted average by Cap. | -0.27% | +1.07% | +13.06% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
