JIANGSU YINHE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | +1.30% |
|
+2.82% | -11.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.42 ¥ | 5.4 ¥ | 5.38 ¥ | 5.4 ¥ | 5.47 ¥ |
| Volume | 30 299 100 | 27 417 380 | 21 366 300 | 25 024 880 | 28 817 800 |
| Change | +1.88% | -0.37% | -0.37% | +0.37% | +1.30% |
| Opening | 5.35 | 5.43 | 5.42 | 5.38 | 5.40 |
| High | 5.52 | 5.52 | 5.47 | 5.44 | 5.51 |
| Low | 5.32 | 5.35 | 5.36 | 5.34 | 5.37 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.82% | ||
| Current month | +3.01% | ||
| 1 month | +14.92% | ||
| 3 months | +28.71% | ||
| 6 months | -14.80% | ||
| Current year | -11.35% | ||
| 1 year | -6.97% | ||
| 3 years | +45.48% | ||
| 5 years | +10.73% | ||
| 10 years | +9.72% |
Volumes
marketsDaily volume
28 817 800
Avg. Volume 20 sessions
47 215 239
Avg. Volume 20 sessions CNY
258 267 357.33
Avg. Volume 20 sessions USD
35 695 389.72
Record volume 1
239 290 700
Record volume 2
207 474 500
Record volume 3
204 521 100
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 162 440 754
Capitalization (USD)
851 717 099
Net sales (CNY)
1 128 424 552
Net sales (USD)
155 960 686
Number of employees
1 441
Sales / Employee (CNY)
783 084
Sales / Employee (USD)
108 231
Free-Float
63 %
Free-Float capitalization (CNY)
3 882 506 181
Free-Float capitalization (USD)
536 605 062
Average Daily Capital Traded
4.19%
Highs and lows
1 week
5.34
5.52
1 month
4.785.75
Current year
3.466.24
1 year
3.467.50
3 years
3.447.50
5 years
3.297.50
10 years
2.9516.69
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.35
Moving average 50 days
5.10
Moving average 100 days
5.14
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
57.61
RSI 14 days
57.15
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.82% | -11.35% | -6.97% | 852M | ||
| +0.65% | +5.76% | 0.00% | +85.49% | 2.34B | ||
| -1.20% | +6.88% | +5.96% | +20.00% | 826M | ||
| +0.09% | +7.83% | -19.62% | +1.43% | 714M | ||
| -0.07% | +0.33% | +22.76% | -17.61% | 445M | ||
| -2.47% | -11.24% | +2.60% | +29.82% | 443M | ||
| -2.40% | +4.22% | -13.65% | -9.88% | 366M | ||
| -0.21% | +4.03% | -10.58% | +1.75% | 199M | ||
| -1.63% | +6.10% | -33.30% | -16.61% | 181M | ||
| +0.69% | -4.18% | +5.40% | +17.90% | 175M | ||
| +1.18% | +2.79% | -1.90% | -46.25% | 102M | ||
| -1.16% | -20.47% | -15.76% | -40.21% | 75.29M | ||
| -1.91% | -0.64% | -22.70% | -37.01% | 73.39M | ||
| 0.00% | -0.36% | -10.43% | -35.19% | 70.48M | ||
| -1.40% | -0.53% | +11.90% | -21.41% | 67.45M | ||
| Average | -0.57% | -0.09% | -6.05% | -4.98% | ||
| Weighted average by Cap. | -0.10% | +3.13% | -3.26% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +35.60% | ||
| 2022 | +3.64% | ||
| 2021 | +7.33% | ||
| 2020 | +4.34% | ||
| 2019 | +12.32% | ||
| 2018 | -42.79% | ||
| 2017 | -53.71% | ||
| 2016 | -5.68% | ||
| 2015 | +155.24% | ||
| 2014 | +39.51% | ||
| 2013 | +53.22% | ||
| 2012 | -15.58% | ||
| 2011 | -38.67% | ||
| 2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.