JIANGSU YUNYI ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | +1.58% |
|
-4.88% | -5.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.71 ¥ | 6.57 ¥ | 6.33 ¥ | 6.43 ¥ |
| Volume | 13 973 000 | 14 562 270 | 11 228 800 | 19 632 650 | 10 763 300 |
| Change | +∞% | -0.74% | -2.09% | -3.65% | +1.58% |
| Opening | 6.87 | 6.73 | 6.67 | 6.52 | 6.40 |
| High | 6.93 | 6.79 | 6.70 | 6.63 | 6.45 |
| Low | 6.68 | 6.57 | 6.56 | 6.26 | 6.33 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.88% | ||
| Current month | -6.54% | ||
| 1 month | -9.69% | ||
| 3 months | +10.67% | ||
| 6 months | +1.58% | ||
| Current year | -5.30% | ||
| 1 year | +25.59% | ||
| 3 years | +23.65% | ||
| 5 years | +66.58% | ||
| 10 years | +62.19% |
Volumes
marketsDaily volume
10 763 300
Avg. Volume 20 sessions
15 017 713
Avg. Volume 20 sessions CNY
96 563 894.59
Avg. Volume 20 sessions USD
13 312 008.82
Record volume 1
216 358 000
Record volume 2
183 730 300
Record volume 3
182 877 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 515 060 969
Capitalization (USD)
760 289 760
Net sales (CNY)
1 671 254 919
Net sales (USD)
230 394 189
Number of employees
1 539
Sales / Employee (CNY)
1 085 936
Sales / Employee (USD)
149 704
Free-Float
52.91 %
Free-Float capitalization (CNY)
3 033 187 405
Free-Float capitalization (USD)
418 146 116
Average Daily Capital Traded
1.75%
Highs and lows
1 week
6.26
6.70
1 month
6.267.23
Current year
4.357.84
1 year
4.357.84
3 years
3.918.23
5 years
3.268.23
10 years
3.1420.16
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.80
Moving average 50 days
6.67
Moving average 100 days
6.24
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
36.04
RSI 14 days
41.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.88% | -5.30% | +25.59% | 760M | ||
| +0.67% | -2.29% | +17.14% | +8.47% | 45.9B | ||
| -2.16% | -5.89% | -11.21% | -18.71% | 21.67B | ||
| -4.31% | -0.14% | +8.90% | +26.79% | 18.54B | ||
| -0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
| -0.54% | -2.60% | -21.06% | -12.96% | 13.11B | ||
| +1.30% | +5.11% | +50.04% | +58.33% | 13.21B | ||
| -1.00% | +14.87% | +59.75% | +94.52% | 13.35B | ||
| -0.20% | -2.45% | -23.27% | -15.44% | 12.54B | ||
| +1.59% | +5.66% | +40.81% | +64.60% | 10.86B | ||
| -0.77% | -0.12% | +2.79% | +16.64% | 10.12B | ||
| -1.47% | -0.02% | +15.75% | +34.73% | 9.95B | ||
| -0.28% | -6.08% | +8.16% | +36.13% | 9.7B | ||
| -0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
| +2.83% | +8.05% | +14.96% | +43.37% | 9.17B | ||
| Average | -0.27% | -0.01% | +9.71% | +24.66% | ||
| Weighted average by Cap. | -0.46% | -0.14% | +11.29% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +60.52% | ||
| 2022 | -38.78% | ||
| 2021 | +31.37% | ||
| 2020 | +19.55% | ||
| 2019 | +28.65% | ||
| 2018 | -53.34% | ||
| 2017 | -39.31% | ||
| 2016 | +55.07% | ||
| 2015 | +108.89% | ||
| 2014 | -22.57% | ||
| 2013 | +111.81% | ||
| 2012 | -23.20% |
- Stock Market
- Equities
- 300304 Stock
- Quotes Jiangsu Yunyi Electric Co.,Ltd.
