JIANGSU ZHENGDAN CHEMICAL INDUSTRY CO., LTD. Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
Equities
300641
CNE100002N69
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 CNY | +4.05% |
|
+1.45% | +396.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 25.76 ¥ | 24.68 ¥ | 26.91 ¥ | 26.91 ¥ | 28 ¥ | 28 ¥ |
| Volume | 68 893 880 | 61 821 070 | 76 669 580 | 57 292 000 | 65 560 750 | 65 560 750 |
| Change | -3.88% | -4.19% | +9.04% | 0.00% | +4.05% | +4.05% |
| Opening | 26.41 | 25.76 | 24.70 | 26.95 | 26.20 | 26.2 |
| High | 28.86 | 26.69 | 27.95 | 27.44 | 28.44 | 28.44 |
| Low | 25.66 | 23.88 | 24.69 | 25.21 | 25.80 | 25.8 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.45% | ||
| Current month | +40.70% | ||
| 1 month | +99.29% | ||
| 3 months | +638.79% | ||
| 6 months | +393.83% | ||
| Current year | +396.45% | ||
| 1 year | +437.43% | ||
| 3 years | +334.11% | ||
| 5 years | +429.30% |
Volumes
marketsDaily volume
65 560 750
Avg. Volume 20 sessions
68 591 737
Avg. Volume 20 sessions CNY
1 920 568 636.00
Avg. Volume 20 sessions USD
265 234 369.77
Record volume 1
95 057 060
Record volume 2
91 584 290
Record volume 3
91 533 220
Capital turnover ratio
0.14
Float rotation
0.33
Basic data
Capitalization (CNY)
13 601 344 586
Capitalization (USD)
1 878 372 890
Net sales (CNY)
1 537 816 590
Net sales (USD)
212 375 547
Number of employees
430
Sales / Employee (CNY)
3 576 318
Sales / Employee (USD)
493 897
Free-Float
40.89 %
Free-Float capitalization (CNY)
5 670 671 836
Free-Float capitalization (USD)
783 131 122
Average Daily Capital Traded
14.12%
Highs and lows
1 week
23.88
28.86
1 month
12.8028.86
Current year
2.8328.86
1 year
2.8328.86
3 years
2.8328.86
5 years
2.8328.86
10 years
2.8328.86
Indicators
Moving average 5 days
26.45
Moving average 20 days
19.26
Moving average 50 days
10.50
Moving average 100 days
7.70
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-62.50%
Price spread / (MMA100)
-72.50%
STIM
RSI 9 days
79.36
RSI 14 days
80.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +1.45% | +396.45% | +437.43% | 1.88B | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.94% | -2.34% | +2.65% | +7.58% | 32.08B | ||
| -0.34% | +0.75% | +11.62% | +34.95% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -0.85% | -0.40% | +34.33% | +59.28% | ||
| Weighted average by Cap. | -1.01% | -1.39% | +13.76% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +396.45% | ||
| 2023 | +11.02% | ||
| 2022 | -27.43% | ||
| 2021 | +31.83% | ||
| 2020 | +7.27% | ||
| 2019 | -0.20% | ||
| 2018 | -43.79% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- 300641 Stock
- Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
