JIANGSU ZHONGCHAO HOLDING CO., LTD. Quotes Jiangsu Zhongchao Holding Co., Ltd.
Equities
002471
CNE100000TD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | +10.16% |
|
+13.39% | -6.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.45 ¥ | 2.43 ¥ | 2.46 ¥ | 2.71 ¥ |
| Volume | 13 048 050 | 16 969 700 | 14 225 700 | 21 090 320 | 171 130 000 |
| Change | +1.67% | +0.82% | -0.82% | +1.23% | +10.16% |
| Opening | 2.40 | 2.42 | 2.45 | 2.41 | 2.71 |
| High | 2.43 | 2.47 | 2.47 | 2.48 | 2.71 |
| Low | 2.38 | 2.41 | 2.42 | 2.41 | 2.59 |
Performance
| 1 day | +10.16% | ||
| 1 week | +13.39% | ||
| 1 month | +3.04% | ||
| 3 months | +1.50% | ||
| 6 months | -12.86% | ||
| Current year | -6.55% | ||
| 1 year | +7.97% | ||
| 3 years | -19.35% | ||
| 5 years | -10.26% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
171 130 000
Avg. Volume 20 sessions
28 746 672
Avg. Volume 20 sessions CNY
77 903 481.12
Avg. Volume 20 sessions USD
10 758 626.55
Record volume 1
466 781 700
Record volume 2
454 939 800
Record volume 3
438 708 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 367 332 979
Capitalization (USD)
465 035 419
Net sales (CNY)
6 111 007 207
Net sales (USD)
843 942 317
Number of employees
2 079
Sales / Employee (CNY)
2 939 397
Sales / Employee (USD)
405 937
Free-Float
78.98 %
Free-Float capitalization (CNY)
2 659 637 802
Free-Float capitalization (USD)
367 301 300
Average Daily Capital Traded
2.31%
Highs and lows
1 week
2.38
2.71
1 month
2.372.71
Current year
2.223.19
1 year
2.223.41
3 years
1.954.20
5 years
1.754.20
10 years
1.7519.06
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.53
Moving average 50 days
2.66
Moving average 100 days
2.73
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
71.07
RSI 14 days
61.78
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.16% | +13.39% | -6.55% | +7.97% | 465M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.59B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.64B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.59B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.44B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.54B | ||
| -0.02% | -1.56% | +9.91% | - | 2.34B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.34B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.77B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.22B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.21B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| -0.10% | -0.91% | +42.17% | +59.23% | 1.16B | ||
| Average | +0.36% | -3.19% | +18.92% | +30.05% | ||
| Weighted average by Cap. | +0.03% | -2.58% | +29.12% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | +11.11% | ||
| 2022 | -4.74% | ||
| 2021 | -.--% | ||
| 2020 | +16.60% | ||
| 2019 | -12.31% | ||
| 2018 | -33.83% | ||
| 2017 | -33.17% | ||
| 2016 | -39.76% | ||
| 2015 | +128.84% | ||
| 2014 | +14.36% | ||
| 2013 | +57.93% | ||
| 2012 | -4.10% | ||
| 2011 | -38.95% | ||
| 2010 | -17.62% |
- Stock Market
- Equities
- 002471 Stock
- Quotes Jiangsu Zhongchao Holding Co., Ltd.
