JIANGSU ZHONGNAN CONSTRUCTION GROUP CO., LTD. Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
Equities
000961
CNE0000011P7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CNY | -5.08% |
|
-.--% | -56.92% |
| Jun. 10 | Zhongnan Construction Withdraws Share Issuance Application | MT |
| Jun. 06 | Zhongnan Construction's Contracted Sales Jump 60% in January-May | MT |
Performance
| 1 day | -5.08% | ||
| 3 months | -51.72% | ||
| 6 months | -62.16% | ||
| Current year | -56.92% | ||
| 1 year | -62.91% | ||
| 3 years | -91.04% | ||
| 5 years | -93.85% | ||
| 10 years | -79.71% |
Volumes
marketsDaily volume
11 099 400
Avg. Volume 20 sessions
70 151 286
Avg. Volume 20 sessions CNY
39 284 720.16
Avg. Volume 20 sessions USD
5 417 087.92
Record volume 1
792 105 300
Record volume 2
726 808 000
Record volume 3
628 123 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 146 513 572
Capitalization (USD)
295 989 196
Net sales (CNY)
68 488 019 867
Net sales (USD)
9 444 018 524
Free-Float
59.03 %
Free-Float capitalization (CNY)
1 267 108 201
Free-Float capitalization (USD)
174 725 351
Average Daily Capital Traded
1.83%
Highs and lows
Current year
0.56
1.39
1 year
0.562.47
3 years
0.566.28
5 years
0.5611.29
10 years
0.5611.65
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.80
Moving average 50 days
0.97
Moving average 100 days
1.13
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+73.21%
Price spread / (MMA100)
+101.79%
STIM
RSI 9 days
17.60
RSI 14 days
21.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -.--% | -56.92% | -62.91% | 296M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.05% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| +0.34% | +2.46% | -7.03% | +20.75% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | -0.36% | -1.93% | +0.85% | +8.45% | ||
| Weighted average by Cap. | +0.06% | -1.01% | +6.44% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.92% | ||
| 2023 | -40.64% | ||
| 2022 | -47.10% | ||
| 2021 | -53.11% | ||
| 2020 | -16.30% | ||
| 2019 | +88.06% | ||
| 2018 | -12.48% | ||
| 2017 | -38.37% | ||
| 2016 | +68.18% | ||
| 2015 | +12.85% | ||
| 2014 | +94.88% | ||
| 2013 | -48.76% | ||
| 2012 | +62.95% | ||
| 2011 | -26.33% | ||
| 2010 | -23.43% | ||
| 2009 | +68.73% |
- Stock Market
- Equities
- 000961 Stock
- Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
