JIANGXI BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
+1.28% | +9.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volume | 32 500 | 0 | 116 000 | 11 500 | 210 000 |
| Change | +1.28% | +1.27% | -1.25% | 0.00% | 0.00% |
| Opening | 0.78 | 0.80 | 0.80 | 0.78 | 0.79 |
| High | 0.79 | 0.80 | 0.81 | 0.80 | 0.79 |
| Low | 0.77 | 0.80 | 0.78 | 0.78 | 0.79 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +5.33% | ||
| 3 months | +12.86% | ||
| 6 months | +3.95% | ||
| Current year | +9.72% | ||
| 1 year | -20.20% | ||
| 3 years | -75.47% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
175 400
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
138 566.00
Avg. Volume 20 sessions USD
17 746.42
Record volume 1
97 652 000
Record volume 2
55 706 000
Record volume 3
55 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 412 756 998
Capitalization (USD)
609 335 550
Net sales (CNY)
4 632 153 000
Net sales (USD)
639 630 847
Number of employees
5 143
Sales / Employee (CNY)
900 671
Sales / Employee (USD)
124 369
Free-Float
5.97 %
Free-Float capitalization (HKD)
263 581 989
Free-Float capitalization (USD)
36 396 719
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.81
1 month
0.700.86
Current year
0.600.92
1 year
0.601.04
3 years
0.603.50
5 years
0.605.96
10 years
0.607.27
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.77
Moving average 100 days
0.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
49.87
RSI 14 days
51.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +9.72% | -20.20% | 609M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 208B | ||
| +0.26% | +5.28% | +0.80% | +3.55% | 71.85B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 58.14B | ||
| +0.11% | -2.06% | +8.39% | +4.96% | 50.38B | ||
| -0.38% | -2.45% | +13.29% | +34.19% | 48.07B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 45.93B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 35.48B | ||
| +0.29% | +1.26% | -17.30% | -14.83% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -1.24% | +9.66% | 0.00% | 24.48B | ||
| -0.78% | -2.06% | +1.87% | -3.79% | 21.78B | ||
| +0.35% | -1.55% | +25.83% | +19.50% | 16.63B | ||
| -0.92% | -0.43% | -0.34% | +8.05% | 16.34B | ||
| -0.32% | +1.96% | -13.68% | +11.99% | 15.72B | ||
| +0.87% | +1.61% | +18.80% | +42.42% | 15.81B | ||
| Average | +0.09% | +0.02% | +1.21% | +5.09% | ||
| Weighted average by Cap. | +0.21% | -0.21% | +3.75% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ef.Q4Bq3wnd_i-q2V743DkBcDeCkXK1FqSs8xB9-L6n694.AOlem0i0nXjplS6X5XVGHkDSoED4X_zuxEYQzdX1n7o28RqbZKyuYeL0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:53 pm | 0.79 | 200,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -21.74% | ||
| 2022 | -65.67% | ||
| 2021 | -20.94% | ||
| 2020 | -19.29% | ||
| 2019 | -37.87% | ||
| 2018 | +5.46% |
- Stock Market
- Equities
- 1916 Stock
- Quotes Jiangxi Bank Co., Ltd.
