Stock 301446 JIANGXI FIRST HYDRAULIC CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangxi First Hydraulic Co., Ltd.

Equities

301446

CNE1000066J2

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
17.86 CNY +1.88% Intraday chart for Jiangxi First Hydraulic Co., Ltd. +1.94% -26.22%
May. 14 Jiangxi First Hydraulic Co., Ltd. Approves Cash Dividend for the Year 2023 CI
Apr. 24 Jiangxi First Hydraulic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 Today 2024-06-12
Last 16.58 ¥ 17.21 ¥ 17.22 ¥ 17.53 ¥ 17.86 ¥ 17.86 ¥
Volume 1 451 890 931 745 580 980 815 200 984 450 984 450
Change -5.37% +3.80% +0.06% +1.80% +1.88% +1.88%
Opening 17.52 16.90 17.08 17.02 17.52 17.52
High 17.74 17.29 17.28 17.67 18.07 18.07
Low 16.31 16.75 16.64 17.01 17.52 17.52

Performance

1 day+1.88%
1 week+1.94%
Current month-7.99%
1 month-3.06%
3 months-4.77%
6 months-25.82%
Current year-26.22%

Volumes

markets
Daily volume
984 450
Avg. Volume 20 sessions
1 616 006
Avg. Volume 20 sessions CNY
28 861 867.16
Avg. Volume 20 sessions USD
3 980 022.62
Record volume 1
17 132 218
Record volume 2
13 358 786
Record volume 3
13 224 236
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (CNY)
1 826 137 891
Capitalization (USD)
251 822 589
Net sales (CNY)
419 483 780
Net sales (USD)
57 846 394
Number of employees
885
Sales / Employee (CNY)
473 993
Sales / Employee (USD)
65 363
Free-Float
23.76 %
Free-Float capitalization (CNY)
433 887 957
Free-Float capitalization (USD)
59 832 715
Average Daily Capital Traded
1.58%

Highs and lows

1 week
16.64
Extreme 16.64
18.07
1 month
16.31
Extreme 16.31
19.84
Current year
13.25
Extreme 13.2538
24.72
1 year
13.25
Extreme 13.2538
34.62
3 years
13.25
Extreme 13.2538
34.62
5 years
13.25
Extreme 13.2538
34.62
10 years
13.25
Extreme 13.2538
34.62

Indicators

Moving average 5 days
17.28
Moving average 20 days
18.44
Moving average 50 days
18.50
Moving average 100 days
18.72
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
46.97
RSI 14 days
46.98

Sector Comparison - Turbine Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGXI FIRST HYDRAULIC CO., LTD. Stock Jiangxi First Hydraulic Co., Ltd.
+1.88%+1.94%-26.22% - 252M
CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Stock China Shipbuilding Industry Group Power Co., Ltd.
-1.86%-5.18%+5.61%+2.70% 5.86B
TRIVENI TURBINE LIMITED Stock Triveni Turbine Limited
-0.20%+0.75%+33.61%+41.03% 2.16B
HANGZHOU TURBINE POWER GROUP CO., LTD. Stock Hangzhou Turbine Power Group Co., Ltd.
+0.56%+4.49%0.00%-17.41% 1.08B
HARBIN ELECTRIC COMPANY LIMITED Stock Harbin Electric Company Limited
+0.67%-4.76%+25.60%-10.65% 756M
JIANGSU CHANGLING HYDRAULIC CO.,LTD Stock JiangSu Changling Hydraulic Co.,Ltd
+3.24%+5.01%-17.75%-16.50% 424M
CHINA NATURE ENERGY TECHNOLOGY HOLDINGS LIMITED Stock China Nature Energy Technology Holdings Limited
+0.44%0.00%-40.53%-9.60% 144M
TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Stock Tien Li Offshore Wind Technology Co., Ltd.
-1.82%-3.99%-36.00%-44.24% 71.75M
Average+0.36%+1.92%-6.96%-7.81%
Weighted average by Cap.-0.79%-0.76%+9.52%+6.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangxi First Hydraulic Co., Ltd.

Chart Jiangxi First Hydraulic Co., Ltd.
More charts

Monthly variations

Annual change

2024-26.22%
2023-22.45%
  1. Stock Market
  2. Equities
  3. 301446 Stock
  4. Quotes Jiangxi First Hydraulic Co., Ltd.