JIANGXI GUOGUANG COMMERCIAL CHAINS CO., LTD. Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
Equities
605188
CNE1000041H9
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | -0.14% |
|
-3.35% | -18.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.07 ¥ | 7.04 ¥ | 6.94 ¥ | 6.93 ¥ |
| Volume | 2 857 200 | 3 227 200 | 2 413 700 | 2 512 400 | 2 285 300 |
| Change | +0.42% | -1.81% | -0.42% | -1.42% | -0.14% |
| Opening | 7.24 | 7.20 | 7.09 | 6.90 | 6.99 |
| High | 7.26 | 7.23 | 7.16 | 7.10 | 7.01 |
| Low | 7.04 | 7.06 | 6.97 | 6.90 | 6.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.35% | ||
| 1 month | -3.21% | ||
| 3 months | +3.74% | ||
| 6 months | -40.16% | ||
| Current year | -18.57% | ||
| 1 year | -8.33% | ||
| 3 years | -29.29% |
Volumes
marketsDaily volume
2 285 300
Avg. Volume 20 sessions
2 946 900
Avg. Volume 20 sessions CNY
20 422 017.00
Avg. Volume 20 sessions USD
2 820 321.39
Record volume 1
47 342 620
Record volume 2
46 524 720
Record volume 3
43 789 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 433 859 495
Capitalization (USD)
474 222 864
Net sales (CNY)
2 411 943 335
Net sales (USD)
333 094 198
Number of employees
4 406
Sales / Employee (CNY)
547 422
Sales / Employee (USD)
75 600
Free-Float
12.82 %
Free-Float capitalization (CNY)
440 273 046
Free-Float capitalization (USD)
60 802 588
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.90
7.26
1 month
6.907.66
Current year
4.5510.55
1 year
4.5513.15
3 years
4.5513.15
5 years
4.5517.73
10 years
4.5517.73
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.30
Moving average 50 days
7.68
Moving average 100 days
7.63
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
34.09
RSI 14 days
39.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.35% | -18.57% | -8.33% | 474M | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.71% | -2.33% | -0.04% | +9.86% | ||
| Weighted average by Cap. | -0.95% | -2.28% | +0.25% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -16.57% | ||
| 2022 | +27.66% | ||
| 2021 | -19.86% | ||
| 2020 | +48.81% |
- Stock Market
- Equities
- 605188 Stock
- Quotes Jiangxi Guoguang Commercial Chains Co., Ltd.
