JIANGXI HENGDA HI-TECH CO.,LTD. Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
Equities
002591
CNE1000014V7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -1.14% |
|
-5.24% | -38.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.46 ¥ | 4.38 ¥ | 4.39 ¥ | 4.34 ¥ |
| Volume | 11 428 200 | 11 323 500 | 10 006 600 | 9 283 300 | 6 643 900 |
| Change | +1.09% | -3.67% | -1.79% | +0.23% | -1.14% |
| Opening | 4.61 | 4.67 | 4.48 | 4.35 | 4.40 |
| High | 4.68 | 4.67 | 4.49 | 4.41 | 4.42 |
| Low | 4.56 | 4.43 | 4.36 | 4.28 | 4.32 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.24% | ||
| Current month | -2.03% | ||
| 1 month | -0.23% | ||
| 3 months | -0.91% | ||
| 6 months | -38.18% | ||
| Current year | -38.96% | ||
| 1 year | -31.11% | ||
| 3 years | -35.89% | ||
| 5 years | -43.93% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
6 643 900
Avg. Volume 20 sessions
24 340 455
Avg. Volume 20 sessions CNY
105 637 574.70
Avg. Volume 20 sessions USD
14 573 337.26
Record volume 1
141 356 500
Record volume 2
138 968 100
Record volume 3
130 189 700
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
1 303 385 050
Capitalization (USD)
179 809 788
Net sales (CNY)
404 069 851
Net sales (USD)
55 743 860
Number of employees
481
Sales / Employee (CNY)
840 062
Sales / Employee (USD)
115 892
Free-Float
62.47 %
Free-Float capitalization (CNY)
814 286 755
Free-Float capitalization (USD)
112 335 744
Average Daily Capital Traded
8.1%
Highs and lows
1 week
4.28
4.67
1 month
4.285.64
Current year
2.997.49
1 year
2.999.52
3 years
2.9912.42
5 years
2.9912.42
10 years
2.9923.93
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.58
Moving average 50 days
4.76
Moving average 100 days
5.17
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
39.56
RSI 14 days
43.11
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -5.24% | -38.96% | -31.11% | 180M | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 82.85B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 57.79B | ||
| -1.49% | +1.15% | +22.38% | - | 24.85B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.57B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.42B | ||
| -1.15% | +4.43% | +0.27% | +58.01% | 7.01B | ||
| -1.45% | -2.48% | +19.15% | +11.29% | 4.78B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.63B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.98B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.36B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.79B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.62B | ||
| -2.43% | -3.74% | -1.85% | +20.19% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| Average | -1.23% | -1.42% | +7.85% | +9.70% | ||
| Weighted average by Cap. | -1.39% | -0.81% | +14.92% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.96% | ||
| 2023 | -5.20% | ||
| 2022 | +31.58% | ||
| 2021 | +1.79% | ||
| 2020 | -38.86% | ||
| 2019 | +34.71% | ||
| 2018 | -32.41% | ||
| 2017 | -42.97% | ||
| 2016 | -11.93% | ||
| 2015 | +117.48% | ||
| 2014 | +40.03% | ||
| 2013 | +50.04% | ||
| 2012 | -8.49% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- 002591 Stock
- Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
