JIANGXI HUANGSHANGHUANG GROUP FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 CNY | -0.97% |
|
+1.50% | -22.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.09 ¥ | 8.15 ¥ | 8.22 ¥ | 8.14 ¥ | 8.14 ¥ |
| Volume | 2 186 408 | 2 228 605 | 2 662 590 | 3 332 799 | 2 803 220 | 2 803 220 |
| Change | -0.62% | +0.12% | +0.74% | +0.86% | -0.97% | -0.97% |
| Opening | 8.11 | 8.07 | 8.10 | 8.19 | 8.26 | 8.26 |
| High | 8.18 | 8.14 | 8.21 | 8.30 | 8.26 | 8.26 |
| Low | 8.04 | 8.03 | 8.02 | 8.18 | 8.08 | 8.08 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.50% | ||
| Current month | -0.97% | ||
| 1 month | +6.82% | ||
| 3 months | +1.50% | ||
| 6 months | -26.27% | ||
| Current year | -22.25% | ||
| 1 year | -29.71% | ||
| 3 years | -56.07% | ||
| 5 years | -37.67% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
2 803 220
Avg. Volume 20 sessions
3 101 859
Avg. Volume 20 sessions CNY
25 249 132.26
Avg. Volume 20 sessions USD
3 488 849.35
Record volume 1
116 844 700
Record volume 2
109 017 120
Record volume 3
97 205 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 579 873 423
Capitalization (USD)
632 833 170
Net sales (CNY)
1 920 549 120
Net sales (USD)
265 375 716
Number of employees
2 142
Sales / Employee (CNY)
896 615
Sales / Employee (USD)
123 892
Free-Float
31.34 %
Free-Float capitalization (CNY)
1 435 254 390
Free-Float capitalization (USD)
198 319 146
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8.02
8.30
1 month
7.458.30
Current year
6.9110.52
1 year
6.9112.05
3 years
6.9119.35
5 years
6.9133.28
10 years
5.2535.74
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.04
Moving average 50 days
8.11
Moving average 100 days
8.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
53.33
RSI 14 days
51.90
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.50% | -22.25% | -29.71% | 633M | ||
| +0.54% | +1.13% | +13.40% | +21.63% | 21.58B | ||
| +30.56% | +14.91% | +16.02% | +68.61% | 12.8B | ||
| -0.04% | -1.96% | -2.73% | +3.92% | 12.45B | ||
| -0.36% | -3.95% | +11.11% | +33.33% | 10.19B | ||
| +0.77% | -0.08% | +39.08% | +64.26% | 9.03B | ||
| +13.17% | +6.18% | +40.62% | +138.28% | 6.42B | ||
| -0.67% | +3.86% | +5.71% | +28.70% | 2.84B | ||
| +22.92% | +17.62% | +23.20% | +71.94% | 2.18B | ||
| -1.71% | -4.02% | -7.82% | -10.96% | 2.14B | ||
| +0.04% | +0.55% | +13.56% | +41.55% | 2.02B | ||
| -1.08% | -0.18% | +8.07% | +1.48% | 1.92B | ||
| -1.42% | -4.02% | +8.43% | +14.36% | 1.54B | ||
| -0.20% | +3.73% | -7.32% | -22.93% | 1.14B | ||
| 0.00% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| Average | +3.85% | +2.85% | +8.30% | +26.13% | ||
| Weighted average by Cap. | +5.97% | +3.87% | +14.22% | +39.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -24.57% | ||
| 2022 | -14.90% | ||
| 2021 | -28.78% | ||
| 2020 | +39.63% | ||
| 2019 | +64.99% | ||
| 2018 | -41.46% | ||
| 2017 | -40.02% | ||
| 2016 | +204.49% | ||
| 2015 | +31.51% | ||
| 2014 | -2.82% | ||
| 2013 | +13.76% | ||
| 2012 | -6.47% |
- Stock Market
- Equities
- 002695 Stock
- Quotes Jiangxi Huangshanghuang Group Food Co., Ltd.
