JIANGXI XINYU GUOKE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 CNY | +0.49% |
|
-7.07% | -5.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 25.75 ¥ | 24.75 ¥ | 25.75 ¥ | 24.58 ¥ | 24.7 ¥ |
| Volume | 16 441 050 | 13 882 440 | 15 850 900 | 11 864 180 | 9 936 357 |
| Change | -3.12% | -3.88% | +4.04% | -4.54% | +0.49% |
| Opening | 26.05 | 25.22 | 24.54 | 25.20 | 24.20 |
| High | 26.97 | 25.64 | 26.10 | 25.70 | 25.27 |
| Low | 25.24 | 24.13 | 24.18 | 24.22 | 23.40 |
Performance
| 1 day | +0.49% | ||
| 1 week | -7.07% | ||
| Current month | -4.08% | ||
| 1 month | +22.10% | ||
| 3 months | +14.35% | ||
| 6 months | -6.05% | ||
| Current year | -5.69% | ||
| 1 year | -6.20% | ||
| 3 years | -27.40% | ||
| 5 years | +91.64% |
Volumes
marketsDaily volume
9 936 357
Avg. Volume 20 sessions
15 441 875
Avg. Volume 20 sessions CNY
381 414 312.50
Avg. Volume 20 sessions USD
52 632 123.81
Record volume 1
40 877 524
Record volume 2
39 898 762
Record volume 3
37 780 550
Capital turnover ratio
0.07
Float rotation
0.24
Basic data
Capitalization (CNY)
5 701 997 580
Capitalization (USD)
786 830 050
Net sales (CNY)
388 608 388
Net sales (USD)
53 624 849
Number of employees
739
Sales / Employee (CNY)
525 857
Sales / Employee (USD)
72 564
Free-Float
28.47 %
Free-Float capitalization (CNY)
1 623 633 244
Free-Float capitalization (USD)
224 048 399
Average Daily Capital Traded
6.69%
Highs and lows
1 week
23.40
26.10
1 month
20.4231.00
Current year
16.5331.00
1 year
16.5331.00
3 years
16.5351.52
5 years
8.1258.52
10 years
4.0858.52
Indicators
Moving average 5 days
25.11
Moving average 20 days
23.85
Moving average 50 days
22.58
Moving average 100 days
22.45
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
51.44
RSI 14 days
53.14
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -7.07% | -5.69% | -6.20% | 787M | ||
| -0.49% | +0.88% | +15.31% | +19.82% | 5.97B | ||
| +1.44% | +0.56% | +22.30% | +4.28% | 2.17B | ||
| 0.00% | 0.00% | +22.69% | +32.57% | 1.99B | ||
| +0.21% | -2.26% | +8.45% | -9.70% | 1.74B | ||
| +1.65% | -0.94% | +0.96% | +18.11% | 901M | ||
| -1.18% | +1.30% | +35.28% | +84.98% | 864M | ||
| -0.25% | -2.37% | -32.36% | -8.62% | 541M | ||
| -0.40% | -0.20% | +0.30% | -12.47% | 473M | ||
| -7.87% | -13.21% | +37.78% | +404.62% | 305M | ||
| +0.25% | -3.67% | -22.19% | -33.14% | 327M | ||
| -1.41% | +0.36% | +22.81% | +50.54% | 325M | ||
| +8.12% | -2.79% | -28.40% | +16.87% | 203M | ||
| 0.00% | -2.70% | -2.70% | +1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +0.04% | -2.30% | +4.97% | +36.87% | ||
| Weighted average by Cap. | -0.00% | -1.38% | +12.76% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +22.91% | ||
| 2022 | -28.92% | ||
| 2021 | -14.52% | ||
| 2020 | +244.04% | ||
| 2019 | -4.71% | ||
| 2018 | -8.76% | ||
| 2017 | +161.00% |
- Stock Market
- Equities
- 300722 Stock
- Quotes Jiangxi Xinyu Guoke Technology Co., Ltd
