JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | +3.95% |
|
+10.10% | +17.91% |
| May. 09 | Zhengbang Technology's Pig Sales Revenue Drops 50% in April | MT |
| Apr. 30 | Jiangxi Zhengbang Technology Returns to Profit in 2023 Despite 52% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.89 ¥ | 2.94 ¥ | 3.04 ¥ | 3.16 ¥ |
| Volume | 23 189 070 | 19 761 200 | 36 386 960 | 73 462 480 | 91 920 100 |
| Change | 0.00% | +0.70% | +1.73% | +3.40% | +3.95% |
| Opening | 2.87 | 2.87 | 2.88 | 2.95 | 3.03 |
| High | 2.89 | 2.89 | 2.97 | 3.08 | 3.18 |
| Low | 2.87 | 2.86 | 2.87 | 2.92 | 3.02 |
Performance
| 1 day | +3.95% | ||
| 1 week | +10.10% | ||
| Current month | +10.10% | ||
| 1 month | +10.10% | ||
| 3 months | +31.12% | ||
| 6 months | +18.35% | ||
| Current year | +17.91% | ||
| 1 year | +32.77% | ||
| 3 years | -76.70% | ||
| 5 years | -82.20% | ||
| 10 years | +39.21% |
Volumes
marketsDaily volume
91 920 100
Avg. Volume 20 sessions
38 468 165
Avg. Volume 20 sessions CNY
121 559 401.40
Avg. Volume 20 sessions USD
16 782 126.28
Record volume 1
316 791 900
Record volume 2
267 089 500
Record volume 3
253 575 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
28 181 482 663
Capitalization (USD)
3 890 650 952
Net sales (CNY)
6 991 677 729
Net sales (USD)
965 250 052
Free-Float
53.88 %
Free-Float capitalization (CNY)
15 246 551 766
Free-Float capitalization (USD)
2 104 893 197
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.86
3.18
1 month
2.723.18
Current year
2.233.18
1 year
2.223.25
3 years
1.8513.65
5 years
1.8526.68
10 years
1.8526.68
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.89
Moving average 50 days
2.78
Moving average 100 days
2.66
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
82.46
RSI 14 days
74.42
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +10.10% | +17.91% | +32.77% | 3.89B | ||
| -0.77% | +4.73% | +9.22% | +21.72% | 20.3B | ||
| -3.05% | +0.40% | +40.48% | +80.10% | 3.23B | ||
| +0.52% | +11.28% | -7.46% | -11.28% | 1.68B | ||
| -1.25% | +5.84% | +5.10% | +3.55% | 915M | ||
| +0.58% | +3.17% | -9.71% | -26.52% | 824M | ||
| +1.28% | +4.85% | -34.44% | -50.42% | 722M | ||
| -0.54% | +1.02% | -2.68% | -26.02% | 75.94M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +0.09% | +4.82% | +2.30% | +2.99% | ||
| Weighted average by Cap. | -0.29% | +4.84% | +10.96% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | -36.64% | ||
| 2022 | -56.21% | ||
| 2021 | -43.31% | ||
| 2020 | +5.19% | ||
| 2019 | +205.08% | ||
| 2018 | -7.33% | ||
| 2017 | -13.96% | ||
| 2016 | -0.60% | ||
| 2015 | +100.40% | ||
| 2014 | +28.92% | ||
| 2013 | -2.14% | ||
| 2012 | -16.84% | ||
| 2011 | -10.81% | ||
| 2010 | +42.56% | ||
| 2009 | +130.02% | ||
| 2008 | -52.19% | ||
| 2007 | -18.24% |
- Stock Market
- Equities
- 002157 Stock
- Quotes Jiangxi Zhengbang Technology Co.Ltd.
