JIANMIN PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.38 CNY | -2.90% |
|
-3.90% | -4.40% |
| Apr. 19 | Jianmin Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Jianmin Pharma Gets Nod to Market Asthma Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 64.53 ¥ | 66 ¥ | 63.95 ¥ | 64.24 ¥ | 62.38 ¥ |
| Volume | 1 346 506 | 1 847 665 | 1 469 860 | 2 279 265 | 1 640 200 |
| Change | -0.59% | +2.28% | -3.11% | +0.45% | -2.90% |
| Opening | 64.95 | 64.95 | 65.26 | 63.63 | 63.70 |
| High | 65.49 | 66.80 | 65.93 | 64.80 | 64.50 |
| Low | 64.11 | 64.40 | 63.41 | 62.50 | 62.02 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | +6.78% | ||
| 3 months | +16.60% | ||
| 6 months | -8.05% | ||
| Current year | -4.40% | ||
| 1 year | -13.23% | ||
| 3 years | +46.67% | ||
| 5 years | +297.32% | ||
| 10 years | +212.53% |
Volumes
marketsDaily volume
1 640 200
Avg. Volume 20 sessions
2 258 940
Avg. Volume 20 sessions CNY
140 912 677.20
Avg. Volume 20 sessions USD
19 444 258.50
Record volume 1
29 294 040
Record volume 2
23 057 200
Record volume 3
20 157 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 480 208 844
Capitalization (USD)
1 308 155 058
Net sales (CNY)
4 213 154 570
Net sales (USD)
581 364 773
Number of employees
2 497
Sales / Employee (CNY)
1 687 287
Sales / Employee (USD)
232 825
Free-Float
68.93 %
Free-Float capitalization (CNY)
6 616 007 530
Free-Float capitalization (USD)
912 929 647
Average Daily Capital Traded
1.49%
Highs and lows
1 week
62.02
66.80
1 month
57.5566.80
Current year
42.2468.06
1 year
42.2479.89
3 years
33.8286.78
5 years
14.4086.78
10 years
13.6986.78
Indicators
Moving average 5 days
64.22
Moving average 20 days
62.91
Moving average 50 days
59.05
Moving average 100 days
57.26
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
47.12
RSI 14 days
51.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.90% | -4.40% | -13.23% | 1.31B | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +1.32% | +8.28% | +6.83% | ||
| Weighted average by Cap. | +0.59% | +2.50% | +16.13% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +31.31% | ||
| 2022 | -37.01% | ||
| 2021 | +210.71% | ||
| 2020 | +42.88% | ||
| 2019 | +24.44% | ||
| 2018 | -39.34% | ||
| 2017 | -26.28% | ||
| 2016 | -5.62% | ||
| 2015 | +23.60% | ||
| 2014 | +14.33% | ||
| 2013 | +54.45% | ||
| 2012 | +2.58% | ||
| 2011 | -33.87% | ||
| 2010 | +52.84% | ||
| 2009 | +218.76% | ||
| 2008 | -52.63% | ||
| 2007 | +55.66% | ||
| 2006 | +13.47% | ||
| 2005 | +12.32% | ||
| 2004 | -39.40% |
- Stock Market
- Equities
- 600976 Stock
- Quotes Jianmin Pharmaceutical Group Co.,Ltd.
