JIANPU TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 USD | 0.00% |
|
0.00% | -44.90% |
| Mar. 13 | Jianpu Technology Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.576 $ | 0.54 $ | 0.54 $ |
| Volume | 3 064 | 5 352 | 7 136 | 100 |
| Change | -8.47% | +6.67% | -6.25% | 0.00% |
| Opening | 0.57 | 0.54 | 0.54 | 0.54 |
| High | 0.59 | 0.58 | 0.59 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| Current month | -10.74% | ||
| 1 month | -9.24% | ||
| 3 months | -27.03% | ||
| 6 months | -47.57% | ||
| Current year | -44.90% | ||
| 1 year | -56.10% | ||
| 3 years | -79.70% | ||
| 5 years | -98.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 290
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 856.60
Record volume 1
1 614 526
Record volume 2
1 524 659
Record volume 3
1 509 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 406 387
Net sales (CNY)
1 069 413 000
Net sales (USD)
148 030 286
Number of employees
393
Sales / Employee (CNY)
2 721 153
Sales / Employee (USD)
376 667
Free-Float
91.22 %
Free-Float capitalization (USD)
212 049 850
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.59
1 month
0.410.65
Current year
0.110.98
1 year
0.111.54
3 years
0.112.97
5 years
0.1141.92
10 years
0.1175.92
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.60
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-22.30%
Price spread / (MMA100)
+11.56%
RSI 9 days
42.68
RSI 14 days
44.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.90% | -56.10% | 11.41M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.07% | +0.30% | +14.46% | +50.32% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac925a639a62221f6553cc29851.mzMCjkXmZVLKzxuyKnu7ttaqhhiOqszCzwEMDc1CT6I.4QJP4girEDecjULkXTDe07vIzV7P2L3ztyxbY6oBLMyjW2vtEZJIG6yjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:08 pm | 0.54 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -44.90% | ||
| 2023 | -38.36% | ||
| 2022 | +54.37% | ||
| 2021 | -66.12% | ||
| 2020 | -74.50% | ||
| 2019 | -64.27% | ||
| 2018 | -35.65% | ||
| 2017 | -22.86% |
- Stock Market
- Equities
- JT Stock
- Quotes Jianpu Technology Inc.
