JIANSHE INDUSTRY GROUP (YUNNAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | -4.47% |
|
-3.87% | -19.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.84 ¥ | 9.64 ¥ | 9.62 ¥ | 9.19 ¥ |
| Volume | 2 545 029 | 5 788 900 | 4 187 100 | 3 168 028 | 5 256 645 |
| Change | +2.37% | -0.81% | -2.03% | -0.21% | -4.47% |
| Opening | 9.63 | 10.25 | 9.85 | 9.59 | 9.51 |
| High | 9.96 | 10.26 | 9.85 | 9.86 | 9.61 |
| Low | 9.63 | 9.77 | 9.53 | 9.59 | 9.12 |
Performance
| 1 day | -4.47% | ||
| 1 week | -3.87% | ||
| Current month | -7.36% | ||
| 1 month | -11.46% | ||
| 3 months | -9.99% | ||
| 6 months | -21.72% | ||
| Current year | -19.10% | ||
| 1 year | -32.18% | ||
| 3 years | +45.64% | ||
| 5 years | -7.73% | ||
| 10 years | +19.51% |
Volumes
marketsDaily volume
5 256 645
Avg. Volume 20 sessions
3 216 260
Avg. Volume 20 sessions CNY
29 557 429.40
Avg. Volume 20 sessions USD
4 080 137.11
Record volume 1
92 670 630
Record volume 2
69 384 320
Record volume 3
64 091 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 933 494 433
Capitalization (USD)
1 371 229 505
Net sales (CNY)
4 255 954 513
Net sales (USD)
587 496 217
Number of employees
4 362
Sales / Employee (CNY)
975 689
Sales / Employee (USD)
134 685
Free-Float
15.24 %
Free-Float capitalization (CNY)
1 513 919 246
Free-Float capitalization (USD)
208 982 927
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.12
10.26
1 month
9.1210.66
Current year
7.6211.89
1 year
7.6216.97
3 years
6.2831.00
5 years
5.6631.00
10 years
5.6632.48
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.89
Moving average 50 days
10.03
Moving average 100 days
10.09
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
27.94
RSI 14 days
34.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -3.87% | -19.10% | -32.18% | 1.37B | ||
| -0.24% | +2.33% | +28.57% | +11.02% | 144B | ||
| -0.39% | +0.74% | +14.87% | +41.49% | 82.03B | ||
| +0.54% | -0.39% | -4.99% | -0.74% | 65.47B | ||
| +0.14% | +2.35% | +25.53% | +49.12% | 53.48B | ||
| +1.08% | +2.51% | +52.89% | +211.07% | 48.41B | ||
| -0.94% | +1.31% | +5.42% | +20.33% | 42.52B | ||
| +6.91% | -7.62% | +66.43% | +184.25% | 35.01B | ||
| +5.13% | -6.30% | +48.67% | +136.56% | 22.82B | ||
| -1.06% | -0.92% | +8.06% | +43.24% | 21.29B | ||
| 0.00% | +2.95% | +58.96% | +130.49% | 14.88B | ||
| +1.34% | +2.26% | +94.46% | +99.25% | 14.8B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.67B | ||
| -1.75% | -1.59% | +33.75% | +65.91% | 11.29B | ||
| +0.16% | +3.99% | +11.17% | +28.76% | 10.68B | ||
| -0.37% | -0.23% | -3.47% | +19.42% | 9.92B | ||
| Average | +0.35% | -0.99% | +30.32% | +67.34% | ||
| Weighted average by Cap. | +0.52% | -0.06% | +27.59% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -16.47% | ||
| 2022 | -46.31% | ||
| 2021 | +247.46% | ||
| 2020 | -16.88% | ||
| 2019 | -2.77% | ||
| 2018 | -40.11% | ||
| 2017 | -21.15% | ||
| 2016 | +50.51% | ||
| 2015 | +25.52% | ||
| 2014 | +65.74% | ||
| 2013 | +5.35% | ||
| 2012 | +1.05% | ||
| 2011 | -53.57% | ||
| 2010 | +5.29% | ||
| 2009 | +184.47% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.
