JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED Quotes Jianzhi Education Technology Group Company Limited
Equities
JZ
US47737L2034
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | +1.33% |
|
-27.42% | -37.10% |
| Apr. 09 | Jianzhi Education Technology Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.865 $ | 1.5183 $ | 1.5 $ | 1.52 $ |
| Volume | 9 852 | 41 868 | 2 977 | 2 215 |
| Change | -2.36% | -18.59% | -1.21% | +1.33% |
| Opening | 1.96 | 1.76 | 1.50 | 1.52 |
| High | 1.96 | 1.76 | 1.50 | 1.52 |
| Low | 1.78 | 1.41 | 1.46 | 1.45 |
Performance
| 1 day | +1.33% | ||
| 1 week | -27.42% | ||
| Current month | -27.42% | ||
| 1 month | -29.63% | ||
| 3 months | -15.84% | ||
| 6 months | -34.79% | ||
| Current year | -37.10% | ||
| 1 year | -49.57% |
Volumes
marketsDaily volume
2 215
Estimated daily volume
2 215
Avg. Volume 20 sessions
8 405
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
12 775.60
Record volume 1
5 220 219
Record volume 2
3 370 289
Record volume 3
2 917 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 277 500
Net sales (CNY)
440 536 632
Net sales (USD)
60 788 769
Number of employees
62
Sales / Employee (CNY)
7 105 430
Sales / Employee (USD)
980 464
Free-Float
50 %
Free-Float capitalization (USD)
30 277 500
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.41
2.08
1 month
1.412.34
Current year
1.412.89
1 year
1.413.27
3 years
1.41558.03
5 years
1.41558.03
10 years
1.41558.03
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.95
Moving average 50 days
2.10
Moving average 100 days
2.07
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+28.26%
Price spread / (MMA50)
+38.26%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
30.42
RSI 14 days
37.62
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -27.42% | -37.10% | -49.57% | 30.28M | ||
| +5.65% | -3.89% | -23.46% | -33.17% | 2.69B | ||
| -1.04% | -4.03% | +28.93% | +29.37% | 1.75B | ||
| -6.04% | -27.23% | -58.09% | -66.07% | 1.55B | ||
| +0.56% | -2.76% | -26.17% | +27.98% | 1.42B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.44% | -8.86% | +15.10% | +110.67% | 795M | ||
| +0.04% | -6.07% | +17.92% | +16.80% | 741M | ||
| +2.39% | +6.37% | +0.72% | - | 700M | ||
| -0.87% | -4.37% | -20.75% | -24.64% | 639M | ||
| 0.00% | -3.04% | -16.79% | -31.38% | 622M | ||
| -2.18% | -4.85% | +6.08% | +28.16% | 598M | ||
| -1.90% | +0.32% | +20.62% | +31.69% | 537M | ||
| +1.20% | -4.35% | +4.52% | -31.04% | 491M | ||
| -0.86% | -3.38% | -17.87% | -3.38% | 478M | ||
| +1.30% | -10.25% | -40.42% | -46.74% | 466M | ||
| Average | +3.47% | -6.76% | -9.17% | -2.75% | ||
| Weighted average by Cap. | +3.49% | -7.27% | -10.42% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8698720751b4f84ab6c29e8.litOpF_RSe7l55VFU5odN0soOD8avVd0Jwz-COg6KHo.8HQH8DSpAp_I1OUANdFtVR1xaElV9SIzRjuWOL0LWDz0Z37TGpse37yd8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:44 pm | 1.52 | 250 | 1,560 |
| 11:37:11 am | 1.52 | 100 | 1,310 |
| 11:04:41 am | 1.52 | 125 | 1,210 |
| 11:03:27 am | 1.455 | 250 | 1,085 |
| 10:54:24 am | 1.52 | 125 | 835 |
| 10:52:15 am | 1.46 | 120 | 710 |
| 10:52:15 am | 1.464 | 250 | 590 |
| 10:28:36 am | 1.495 | 120 | 340 |
| 10:26:41 am | 1.46 | 100 | 220 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | +8.70% | ||
| 2022 | -96.05% |
- Stock Market
- Equities
- JZ Stock
- Quotes Jianzhi Education Technology Group Company Limited
