JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
-2.60% | -5.66% |
| May. 27 | Jiashili Group Limited Announces Change of Principal Place of Business | CI |
| May. 20 | Jiashili Group Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.54 $ | 1.5 $ | 1.5 $ |
| Change | 0.00% | 0.00% | -2.60% | 0.00% |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +4.17% | ||
| 6 months | +11.11% | ||
| Current year | -5.66% | ||
| 1 year | +12.78% | ||
| 3 years | -14.77% | ||
| 5 years | +18.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
267
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
400.50
Avg. Volume 20 sessions USD
51.27
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
577 492 521
Capitalization (USD)
79 687 038
Net sales (CNY)
1 686 182 000
Net sales (USD)
232 672 882
Free-Float
25.19 %
Free-Float capitalization (HKD)
145 455 755
Free-Float capitalization (USD)
20 071 149
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.54
1 month
1.411.60
Current year
1.321.60
1 year
1.131.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
36.06
RSI 14 days
42.68
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -5.66% | +12.78% | 79.69M | ||
| +0.42% | +5.48% | +2.34% | +12.07% | 15.76B | ||
| +3.79% | +13.99% | +179.17% | +398.35% | 3.26B | ||
| +0.13% | -0.99% | +3.09% | -2.79% | 2.66B | ||
| -6.71% | +1.63% | -17.53% | -22.91% | 2.03B | ||
| -1.92% | +16.36% | +31.65% | +86.86% | 1.04B | ||
| +0.37% | +2.90% | -0.49% | -3.20% | 550M | ||
| -2.77% | -0.39% | - | - | 531M | ||
| +1.48% | -4.59% | -31.45% | -13.08% | 327M | ||
| -0.23% | +0.27% | +1.07% | +5.44% | 170M | ||
| 0.00% | +6.42% | +26.75% | +50.76% | 170M | ||
| +1.47% | +2.68% | +2.99% | +38.00% | 87.79M | ||
| +1.54% | +0.59% | +2.27% | -6.03% | 77.89M | ||
| 0.00% | +0.97% | 0.00% | +11.83% | 72.07M | ||
| +0.32% | -0.32% | +8.29% | -4.13% | 69.57M | ||
| -3.06% | -1.33% | +2.78% | +107.48% | 61.45M | ||
| Average | -0.32% | +2.64% | +13.68% | +44.76% | ||
| Weighted average by Cap. | +0.11% | +5.61% | +23.54% | +58.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
