JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -1.12% |
|
-5.49% | -23.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.31 ¥ | 7.37 ¥ | 7.14 ¥ | 7.06 ¥ |
| Volume | 4 512 800 | 4 530 041 | 3 154 241 | 3 949 700 | 3 237 400 |
| Change | -0.80% | -1.35% | +0.82% | -3.12% | -1.12% |
| Opening | 7.43 | 7.35 | 7.31 | 7.34 | 7.19 |
| High | 7.45 | 7.41 | 7.38 | 7.34 | 7.25 |
| Low | 7.32 | 7.25 | 7.25 | 7.11 | 7.05 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.49% | ||
| Current month | -5.74% | ||
| 1 month | -3.95% | ||
| 3 months | -3.68% | ||
| 6 months | -26.76% | ||
| Current year | -23.01% | ||
| 1 year | -22.67% | ||
| 3 years | -16.65% | ||
| 5 years | -50.18% |
Volumes
marketsDaily volume
3 237 400
Avg. Volume 20 sessions
4 641 953
Avg. Volume 20 sessions CNY
32 772 188.18
Avg. Volume 20 sessions USD
4 525 282.06
Record volume 1
64 753 720
Record volume 2
63 967 240
Record volume 3
53 474 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 924 270 308
Capitalization (USD)
265 709 017
Net sales (CNY)
555 246 899
Net sales (USD)
76 670 158
Number of employees
1 966
Sales / Employee (CNY)
282 425
Sales / Employee (USD)
38 998
Free-Float
74.52 %
Free-Float capitalization (CNY)
1 434 045 646
Free-Float capitalization (USD)
198 017 325
Average Daily Capital Traded
1.7%
Highs and lows
1 week
7.05
7.45
1 month
6.987.76
Current year
5.199.28
1 year
5.1910.63
3 years
5.1912.13
5 years
5.1917.34
10 years
5.1932.50
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.33
Moving average 50 days
7.33
Moving average 100 days
7.61
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
42.23
RSI 14 days
45.56
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -5.49% | -23.01% | -22.67% | 266M | ||
| +3.01% | +2.91% | +10.16% | +23.53% | 2.67B | ||
| -1.56% | -4.37% | -10.81% | -1.08% | 1.43B | ||
| +0.13% | -6.67% | +45.09% | +125.42% | 680M | ||
| -1.29% | -3.25% | +37.60% | +157.75% | 427M | ||
| +4.23% | +2.65% | -21.73% | -18.36% | 381M | ||
| -3.40% | +2.53% | -1.39% | +13.21% | 347M | ||
| -4.58% | +1.36% | +34.63% | +259.31% | 266M | ||
| +7.82% | +36.05% | +45.01% | +122.30% | 286M | ||
| -5.31% | -1.83% | +0.75% | -9.32% | 78.45M | ||
| Average | -0.21% | +0.45% | +11.63% | +65.01% | ||
| Weighted average by Cap. | +0.89% | +0.05% | +9.61% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +22.27% | ||
| 2022 | -20.47% | ||
| 2021 | -12.20% | ||
| 2020 | -8.75% | ||
| 2019 | -19.49% | ||
| 2018 | -29.91% | ||
| 2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
