JILIN OLED MATERIAL TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 CNY | -0.72% |
|
-7.77% | -24.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 38.55 ¥ | 38.06 ¥ | 37.78 ¥ | 36.23 ¥ | 35.97 ¥ |
| Volume | 2 598 304 | 1 866 377 | 1 437 890 | 3 294 235 | 2 591 317 |
| Change | -1.15% | -1.27% | -0.74% | -4.10% | -0.72% |
| Opening | 38.60 | 38.00 | 38.01 | 37.78 | 36.33 |
| High | 39.40 | 38.79 | 38.73 | 38.12 | 36.37 |
| Low | 37.79 | 37.54 | 37.68 | 35.76 | 35.13 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.77% | ||
| Current month | -4.79% | ||
| 1 month | +11.78% | ||
| 3 months | -0.85% | ||
| 6 months | -25.28% | ||
| Current year | -24.02% | ||
| 1 year | -26.89% | ||
| 3 years | +5.60% |
Volumes
marketsDaily volume
2 591 317
Avg. Volume 20 sessions
2 635 828
Avg. Volume 20 sessions CNY
94 810 733.16
Avg. Volume 20 sessions USD
13 086 915.12
Record volume 1
21 408 705
Record volume 2
13 771 138
Record volume 3
12 120 266
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 351 465 848
Capitalization (USD)
738 673 534
Net sales (CNY)
517 278 800
Net sales (USD)
71 401 027
Number of employees
453
Sales / Employee (CNY)
1 141 896
Sales / Employee (USD)
157 618
Free-Float
57.1 %
Free-Float capitalization (CNY)
3 055 435 839
Free-Float capitalization (USD)
421 747 920
Average Daily Capital Traded
1.77%
Highs and lows
1 week
35.13
38.79
1 month
31.7741.60
Current year
21.8048.68
1 year
21.8053.20
3 years
20.6453.20
5 years
20.6457.14
10 years
20.6457.14
Indicators
Moving average 5 days
37.32
Moving average 20 days
35.83
Moving average 50 days
33.75
Moving average 100 days
34.46
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
48.07
RSI 14 days
52.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.77% | -24.02% | -26.89% | 739M | ||
| +0.78% | +2.49% | +4.26% | +16.04% | 104B | ||
| -0.26% | +0.40% | -9.22% | -15.50% | 60.79B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 51.13B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 38.21B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 30.75B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 19.83B | ||
| -0.18% | -2.86% | +10.56% | +30.64% | 16.5B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.33B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.67B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.45B | ||
| +0.95% | -4.81% | +30.74% | +129.55% | 9.43B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 9.24B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 9.03B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.54B | ||
| Average | +0.68% | -1.26% | +6.00% | +30.04% | ||
| Weighted average by Cap. | +0.82% | -0.15% | +12.30% | +50.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | +31.24% | ||
| 2022 | -11.74% | ||
| 2021 | +45.19% | ||
| 2020 | -11.83% |
- Stock Market
- Equities
- 688378 Stock
- Quotes Jilin OLED Material Tech Co., Ltd.
