JILIN QUANYANGQUAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | +1.85% |
|
-2.36% | -20.84% |
| Apr. 14 | Jilin Quanyangquan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 08 | Jilin Quanyangquan's Subsidiary Bags Mineral Water Project for 82.3 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.2 ¥ | 8.25 ¥ | 8.13 ¥ | 8.28 ¥ |
| Volume | 6 383 120 | 11 167 630 | 5 512 300 | 5 048 780 | 7 246 170 |
| Change | +0.35% | -3.64% | +0.61% | -1.45% | +1.85% |
| Opening | 8.52 | 8.47 | 8.20 | 8.25 | 8.15 |
| High | 8.60 | 8.47 | 8.35 | 8.33 | 8.42 |
| Low | 8.42 | 8.15 | 8.18 | 8.12 | 8.14 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.36% | ||
| Current month | +0.12% | ||
| 1 month | +15.16% | ||
| 3 months | +12.50% | ||
| 6 months | -16.28% | ||
| Current year | -20.84% | ||
| 1 year | +40.10% | ||
| 3 years | -24.93% | ||
| 5 years | +76.55% | ||
| 10 years | +53.55% |
Volumes
marketsDaily volume
7 246 170
Avg. Volume 20 sessions
10 247 085
Avg. Volume 20 sessions CNY
84 845 863.80
Avg. Volume 20 sessions USD
11 749 370.37
Record volume 1
124 220 100
Record volume 2
118 377 900
Record volume 3
112 093 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 923 405 852
Capitalization (USD)
820 267 319
Net sales (CNY)
1 122 000 967
Net sales (USD)
155 373 572
Number of employees
2 073
Sales / Employee (CNY)
541 245
Sales / Employee (USD)
74 951
Free-Float
52.83 %
Free-Float capitalization (CNY)
3 129 115 816
Free-Float capitalization (USD)
433 316 829
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.12
8.47
1 month
7.158.63
Current year
6.4810.62
1 year
5.7112.21
3 years
5.5015.77
5 years
2.9218.57
10 years
2.9218.57
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.07
Moving average 50 days
8.57
Moving average 100 days
8.87
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
50.04
RSI 14 days
48.79
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -2.36% | -20.84% | +40.10% | 820M | ||
| +0.54% | +0.87% | +2.77% | +11.67% | 66.52B | ||
| -0.52% | +0.77% | +44.94% | +52.99% | 3.4B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +0.84% | +11.11% | +69.01% | +106.90% | 902M | ||
| 0.00% | -1.82% | +1.16% | +21.96% | 568M | ||
| -0.57% | -1.84% | -10.21% | -17.56% | 371M | ||
| -1.73% | -2.70% | +2.58% | +20.67% | 368M | ||
| +0.38% | -0.38% | -12.00% | -15.65% | 229M | ||
| +0.16% | +5.90% | +103.40% | +267.54% | 73.58M | ||
| Average | +2.37% | +0.58% | +18.08% | +49.64% | ||
| Weighted average by Cap. | +1.07% | +0.09% | +5.11% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | +54.28% | ||
| 2022 | -12.18% | ||
| 2021 | -47.45% | ||
| 2020 | +286.58% | ||
| 2019 | +1.88% | ||
| 2018 | -33.02% | ||
| 2017 | -40.17% | ||
| 2016 | -6.13% | ||
| 2015 | +52.36% | ||
| 2014 | +12.95% | ||
| 2013 | +16.30% | ||
| 2012 | -3.88% | ||
| 2011 | -30.71% | ||
| 2010 | -3.40% | ||
| 2009 | +77.17% | ||
| 2008 | -71.68% | ||
| 2007 | +134.43% | ||
| 2006 | +118.21% | ||
| 2005 | -31.58% | ||
| 2004 | -24.30% | ||
| 2003 | -1.57% | ||
| 2002 | -20.97% | ||
| 2001 | -17.12% | ||
| 2000 | +36.13% | ||
| 1999 | +10.71% | ||
| 1998 | -4.56% |
- Stock Market
- Equities
- 600189 Stock
- Quotes Jilin Quanyangquan Co., Ltd.
