JIN AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 KRW | -1.52% |
|
-6.89% | +4.41% |
| 2023 | Jin Air Swings to Profit in Q1 on Renewed Travel Demand | MT |
| 2023 | South Korean shares flat as chipmaker losses counter travel gains | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12850 ₩ | 12590 ₩ | 12550 ₩ | 12490 ₩ | 12300 ₩ |
| Volume | 89 365 | 266 240 | 130 667 | 108 562 | 147 681 |
| Change | -0.46% | -2.02% | -0.32% | -0.48% | -1.52% |
| Opening | 12,940.00 | 12,850.00 | 12,500.00 | 12,550.00 | 12,490.00 |
| High | 13,010.00 | 12,850.00 | 12,620.00 | 12,670.00 | 12,520.00 |
| Low | 12,730.00 | 12,490.00 | 12,370.00 | 12,390.00 | 12,220.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -6.89% | ||
| Current month | -11.76% | ||
| 1 month | -8.00% | ||
| 3 months | -3.91% | ||
| 6 months | +0.65% | ||
| Current year | +4.41% | ||
| 1 year | -19.61% | ||
| 3 years | -42.92% | ||
| 5 years | -38.35% |
Volumes
marketsDaily volume
147 681
Avg. Volume 20 sessions
158 942
Avg. Volume 20 sessions KRW
1 954 986 600.00
Avg. Volume 20 sessions USD
1 431 050.19
Record volume 1
28 920 360
Record volume 2
8 894 838
Record volume 3
7 756 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
652 016 286 885
Capitalization (USD)
477 275 922
Net sales (KRW)
910
Net sales (USD)
1
Free-Float
41.68 %
Free-Float capitalization (KRW)
271 772 317 024
Free-Float capitalization (USD)
198 937 336
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12 220.00
13 010.00
1 month
12 220.0014 270.00
Current year
11 480.0014 290.00
1 year
10 020.0017 200.00
3 years
10 020.0025 150.00
5 years
5 010.0026 000.00
10 years
5 010.0034 300.00
Indicators
Moving average 5 days
12 556.00
Moving average 20 days
13 347.00
Moving average 50 days
13 017.60
Moving average 100 days
12 845.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
22.69
RSI 14 days
33.18
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -6.89% | +4.41% | -19.61% | 477M | ||
| +0.71% | -3.66% | -7.06% | -7.26% | 15.95B | ||
| -1.63% | +1.68% | +5.75% | -19.53% | 3.93B | ||
| +2.11% | +11.01% | +97.55% | +92.06% | 2.06B | ||
| +0.02% | -5.47% | +1.46% | -16.27% | 1.58B | ||
| -2.82% | +10.02% | +1.54% | -27.93% | 1.31B | ||
| +1.78% | -3.55% | +4.58% | -27.54% | 1.26B | ||
| -0.56% | -5.79% | +8.99% | +45.41% | 1.21B | ||
| 0.00% | -5.48% | -15.88% | -40.60% | 967M | ||
| +0.67% | -9.21% | -41.77% | -51.06% | 842M | ||
| -1.53% | -4.08% | +0.63% | +131.98% | 585M | ||
| -0.45% | -0.45% | -14.06% | -27.63% | 325M | ||
| -0.55% | -3.93% | -12.09% | -14.60% | 231M | ||
| -1.95% | -1.95% | -48.46% | -60.20% | 55.92M | ||
| Average | -0.54% | -2.00% | -1.03% | -3.06% | ||
| Weighted average by Cap. | -0.79% | -2.37% | +2.40% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -28.39% | ||
| 2022 | -1.50% | ||
| 2021 | +23.70% | ||
| 2020 | -11.76% | ||
| 2019 | -20.52% | ||
| 2018 | -27.36% | ||
| 2017 | -8.15% |
- Stock Market
- Equities
- A272450 Stock
- Quotes Jin Air Co., Ltd.
