Stock JSL JINDAL STAINLESS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jindal Stainless Limited Bombay S.E.

Equities

JSL

INE220G01021

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:55 2024-06-03 am EDT 		5-day change 1st Jan Change
802.8 INR +1.06% Intraday chart for Jindal Stainless Limited +11.14% +40.23%
May. 21 Sanjay Mishra Joins Jindal Stainless as the New Chief Digital and Information Officer CI
May. 16 Transcript : Jindal Stainless Limited, Q4 2024 Earnings Call, May 16, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Jindal Stainless Limited(JSL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 713.85 ₹ 711.65 ₹ 707.9 ₹ 794.35 ₹ 802.8 ₹
Volume 42 907 152 051 108 169 611 361 178 807
Change -1.17% -0.31% -0.53% +12.21% +1.06%
Opening 727.95 718.05 711.70 719.75 818.6
High 729.95 724.15 722.35 834.70 829.9
Low 710.95 706.95 705.00 716.85 789.1

Performance

1 day+1.06%
1 week+11.14%
Current month+1.06%
1 month+9.60%
3 months+17.70%
6 months+53.37%
Current year+40.23%
1 year+182.23%
3 years+754.04%
5 years+2,009.86%
10 years+1,457.32%

Volumes

markets
Daily volume
178 807
Estimated daily volume
178 807
Avg. Volume 20 sessions
135 447
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
108 736 851.60
Avg. Volume 20 sessions USD
1 308 756.75
Record volume 1
7 814 314
Record volume 2
7 444 285
Record volume 3
5 188 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
650 474 157 694
Capitalization (USD)
7 829 106 962
Net sales (INR)
385 624 700 000
Net sales (USD)
4 641 378 889
Number of employees
4 688
Sales / Employee (INR)
82 257 828
Sales / Employee (USD)
990 055
Free-Float
36.02 %
Free-Float capitalization (INR)
234 321 782 535
Free-Float capitalization (USD)
2 820 296 975
Average Daily Capital Traded
0.02%

Highs and lows

1 week
705.00
Extreme 705
834.70
1 month
615.00
Extreme 615
834.70
Current year
513.60
Extreme 513.6
834.70
1 year
283.50
Extreme 283.5
834.70
3 years
90.55
Extreme 90.55
834.70
5 years
22.30
Extreme 22.3
834.70
10 years
14.20
Extreme 14.2
834.70

Indicators

Moving average 5 days
730.01
Moving average 20 days
704.79
Moving average 50 days
699.70
Moving average 100 days
659.11
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
51.14
RSI 14 days
51.66

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.06%+11.14%+40.23%+182.23% 7.83B
JSW STEEL LIMITED Stock JSW Steel Limited
+3.77%+1.43%+3.89%+28.47% 25.69B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-1.15%-0.14%+16.36%+16.16% 20.68B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+2.85%-0.17%+41.35%+101.06% 12.35B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.42%-1.04%-12.04%-19.22% 11.14B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.59%-0.07%+7.48%-2.58% 10.52B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.65%-1.28%+5.48%-17.20% 9.66B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+3.33%+2.20%+29.71%+101.20% 8.68B
TERNIUM S.A. Stock Ternium S.A.
-0.81%+0.29%+0.93%+6.42% 8.48B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+2.27%+1.89%-7.61%+9.14% 6.18B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+3.50%+0.85%+20.98%+41.31% 5.21B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.14%-0.44%+20.20%+156.41% 5.15B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.19%+2.92%+2.52%+9.54% 5.04B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+3.49%-6.54%+1.14%+33.16% 4.99B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.39%+4.90%+38.92%+48.99% 4.38B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+1.80%+3.67%+0.42%-25.79% 3.93B
Average+1.19%-1.56%+13.12%+41.83%
Weighted average by Cap.+1.21%-1.78%+12.57%+37.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e9a3833c26233e8.r0laB3p0OKR22yO_-M0HI29isDj13BysS4PCjndNf-w.mT47NQsVWukXgxXav6M0FgYK1V6iuy-VAcil7T4rJqaWeTI2ST9tzASNRA
DatePriceVolumeDaily volume
05:59:46 am 805.4 21 178,807
05:59:25 am 798.8 59 178,786
05:59:14 am 797.8 1 178,727
05:59:12 am 801.4 20 178,726
05:59:06 am 799.5 2 178,706
05:58:59 am 800 332 178,704
05:58:57 am 799.6 7 178,372
05:58:45 am 800.4 11 178,365
05:58:43 am 800.1 4 178,354

Chart Jindal Stainless Limited

Chart Jindal Stainless Limited
More charts

Monthly variations

Annual change

2024+38.75%
2023+139.39%
2022+20.60%
2021+161.78%
2020+96.24%
2019+12.70%
2018-67.18%
2017+176.42%
2016+31.53%
2015-33.56%
2014+15.20%
2013-47.18%
2012-2.20%
2011-32.96%
2010-12.31%
2009+248.38%
2008-84.86%
2007+96.72%
2006+22.23%
2005+8.10%
2004+8.76%
  1. Stock Market
  2. Equities
  3. JSL Stock
  4. JSL Stock
  5. Quotes Jindal Stainless Limited