JINDAL WORLDWIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.6 INR | 0.00% |
|
+0.28% | +16.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 347.75 ₹ | 350.2 ₹ | 350.9 ₹ | 353.65 ₹ |
| Volume | 6 863 | 1 562 | 5 104 | 53 |
| Change | -4.70% | +0.70% | +0.20% | +0.78% |
| Opening | 365.20 | 350.40 | 357.20 | 353.45 |
| High | 370.50 | 360.05 | 357.20 | 359.25 |
| Low | 345.65 | 342.45 | 345.10 | 350.95 |
Performance
| 1 week | +0.28% | ||
| Current month | +3.53% | ||
| 1 month | +8.22% | ||
| 3 months | +0.07% | ||
| 6 months | +7.28% | ||
| Current year | +16.39% | ||
| 1 year | -2.99% | ||
| 3 years | +566.64% | ||
| 5 years | +383.13% | ||
| 10 years | +2,612.04% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
6 867
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
2 428 514.55
Avg. Volume 20 sessions USD
29 168.89
Record volume 1
9 761 030
Record volume 2
3 707 230
Record volume 3
3 449 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 875 999 001
Capitalization (USD)
851 291 624
Net sales (INR)
20 700 140 000
Net sales (USD)
248 629 382
Number of employees
2 769
Sales / Employee (INR)
7 475 674
Sales / Employee (USD)
89 790
Free-Float
7.85 %
Free-Float capitalization (INR)
5 560 531 619
Free-Float capitalization (USD)
66 787 545
Average Daily Capital Traded
0%
Highs and lows
1 week
342.45
371.45
1 month
321.10374.40
Current year
268.00439.80
1 year
268.00439.80
3 years
50.00477.00
5 years
24.50477.00
10 years
7.51477.00
Indicators
Moving average 5 days
355.56
Moving average 20 days
340.44
Moving average 50 days
346.22
Moving average 100 days
331.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
54.16
RSI 14 days
53.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +16.39% | -2.99% | 851M | ||
| +1.83% | +11.17% | +37.35% | +8.70% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 3.42B | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 2.43B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
| -0.68% | +2.38% | +14.01% | +26.43% | 1.79B | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 1.79B | ||
| +1.77% | -3.91% | +7.44% | -0.55% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 1.7B | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +5.64% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.76% | 1.28B | ||
| -1.73% | +5.21% | +21.46% | +113.48% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.95% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -13.49% | 1.24B | ||
| Average | +0.26% | +3.51% | +13.55% | +37.65% | ||
| Weighted average by Cap. | +0.47% | +4.94% | +17.55% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e546561dffb35880034c5.FAjdZjMMQIp5xRVb8_mBYqToQfYFaenw_6RRjhLSWcg.fCWWLQRmCtM3vy08hrb3JvCgN5pTCJvBqfd8uUiiYKNbf7IuRG0x-UmLfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 am | 350.7 | 1 | 5,104 |
| 05:58:00 am | 350.7 | 4 | 5,103 |
| 05:57:20 am | 351 | 36 | 5,099 |
| 05:55:54 am | 351.3 | 4 | 5,063 |
| 05:54:03 am | 351.6 | 3 | 5,059 |
| 05:53:43 am | 351.8 | 10 | 5,056 |
| 05:53:38 am | 351.8 | 1 | 5,046 |
| 05:53:22 am | 351.4 | 1 | 5,045 |
| 05:53:08 am | 352.1 | 1 | 5,044 |
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | -29.17% | ||
| 2022 | +84.36% | ||
| 2021 | +321.94% | ||
| 2020 | -12.81% | ||
| 2019 | -9.19% | ||
| 2018 | -39.70% | ||
| 2017 | +552.60% | ||
| 2016 | +30.15% | ||
| 2015 | +11.48% | ||
| 2014 | +19.08% | ||
| 2013 | -26.19% | ||
| 2012 | +84.82% | ||
| 2011 | -78.03% | ||
| 2010 | +40.37% | ||
| 2009 | +67.99% | ||
| 2008 | -39.06% | ||
| 2007 | +25.02% |
- Stock Market
- Equities
- JINDWORLD Stock
- Quotes Jindal Worldwide Limited
