JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -8.74% |
|
-12.96% | -54.81% |
| May. 02 | Jindalee Lithium Appoints BDO Audit as Auditor | MT |
| Apr. 30 | Jindalee Lithium Submits Grant Applications to US Departments of Defense, Energy; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.53 $ | 0.515 $ | 0.47 $ |
| Volume | 11 671 | 3 517 | 22 307 | 56 476 | 87 802 |
| Change | 0.00% | 0.00% | -1.85% | -2.83% | -8.74% |
| Opening | 0.54 | 0.54 | 0.54 | 0.53 | 0.51 |
| High | 0.56 | 0.55 | 0.56 | 0.54 | 0.51 |
| Low | 0.54 | 0.54 | 0.53 | 0.52 | 0.46 |
Performance
| 1 day | -8.74% | ||
| 1 week | -12.96% | ||
| Current month | -12.96% | ||
| 1 month | -21.67% | ||
| 3 months | -42.33% | ||
| 6 months | -47.78% | ||
| Current year | -54.81% | ||
| 1 year | -76.85% | ||
| 3 years | -83.21% | ||
| 5 years | +34.29% | ||
| 10 years | +176.47% |
Volumes
marketsDaily volume
87 802
Avg. Volume 20 sessions
35 998
Avg. Volume 20 sessions AUD
16 919.06
Avg. Volume 20 sessions USD
11 136.13
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 716 494
Capitalization (USD)
18 716 494
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.88 %
Free-Float capitalization (AUD)
7 838 733
Free-Float capitalization (USD)
7 838 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.46
0.56
1 month
0.460.63
Current year
0.461.20
1 year
0.462.10
3 years
0.464.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.75
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+29.79%
Price spread / (MMA100)
+59.57%
STIM
RSI 9 days
18.25
RSI 14 days
25.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.74% | -12.96% | -54.81% | -76.85% | 18.72M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -2.13% | -3.47% | +16.99% | +18.46% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.06% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.81% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
