JING-JAN RETAIL BUSINESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.35 TWD | +0.34% |
|
+1.95% | -0.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | |
|---|---|---|---|---|---|
| Last | 43.7 NT$ | 44.05 NT$ | 44.2 NT$ | 44.35 NT$ | 43.9 NT$ |
| Volume | 12 380 | 21 950 | 27 106 | 13 059 | 12 167 |
| Change | +0.46% | +0.80% | +0.34% | +0.34% | -1.01% |
| Opening | 43.80 | 43.70 | 44.05 | 44.25 | 44.00 |
| High | 43.95 | 44.95 | 44.60 | 44.35 | 44.15 |
| Low | 43.45 | 43.70 | 44.05 | 44.05 | 43.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.95% | ||
| Current month | +2.07% | ||
| 1 month | +1.49% | ||
| 3 months | +2.78% | ||
| 6 months | -1.11% | ||
| Current year | -0.56% | ||
| 1 year | -2.63% | ||
| 3 years | -4.21% | ||
| 5 years | -26.08% |
Volumes
marketsDaily volume
13 059
Avg. Volume 20 sessions
13 452
Avg. Volume 20 sessions TWD
596 596.20
Avg. Volume 20 sessions USD
18 429.45
Record volume 1
596 187
Record volume 2
380 686
Record volume 3
256 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 659 922 631
Capitalization (USD)
82 167 670
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 968 578
Free-Float
22.09 %
Free-Float capitalization (TWD)
587 576 909
Free-Float capitalization (USD)
18 150 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.70
44.95
1 month
42.6044.95
Current year
40.7045.70
1 year
40.1547.45
3 years
26.0049.20
5 years
26.0066.47
10 years
26.0066.47
Indicators
Moving average 5 days
43.96
Moving average 20 days
43.60
Moving average 50 days
43.47
Moving average 100 days
43.84
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
68.77
RSI 14 days
61.72
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.95% | -0.56% | -2.63% | 82.17M | ||
| -0.06% | +1.71% | +18.16% | +40.36% | 50.81B | ||
| -0.57% | -2.32% | +6.97% | +11.71% | 10.7B | ||
| -3.68% | -0.98% | +10.79% | -14.09% | 6.37B | ||
| -0.70% | -4.72% | -47.04% | -41.00% | 6.26B | ||
| -0.80% | 0.00% | -24.39% | -24.39% | 5.13B | ||
| +1.14% | +7.29% | +16.97% | +97.71% | 4.6B | ||
| +0.87% | +0.92% | -24.17% | -21.13% | 2.68B | ||
| -1.90% | -5.91% | -17.20% | -43.29% | 2.3B | ||
| +654.90% | -1.70% | -46.57% | -69.71% | 1.53B | ||
| -0.60% | -3.83% | -12.63% | -7.57% | 1.45B | ||
| +2.30% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -1.84% | -0.93% | -14.67% | -20.40% | 1.32B | ||
| -0.60% | -1.38% | -7.39% | -11.80% | 1.31B | ||
| -1.32% | -1.06% | +7.13% | -4.45% | 987M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 897M | ||
| Average | +40.29% | -1.48% | -8.52% | -8.21% | ||
| Weighted average by Cap. | +9.81% | +0.22% | +5.21% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +25.81% | ||
| 2022 | -16.59% | ||
| 2021 | -5.76% | ||
| 2020 | -11.39% | ||
| 2019 | +6.04% | ||
| 2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.
