JINGHUA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | -2.33% |
|
-4.30% | -14.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.69 ¥ | 7.69 ¥ | 7.74 ¥ | 7.56 ¥ |
| Volume | 10 607 850 | 8 469 754 | 8 967 700 | 11 489 200 | 10 850 690 |
| Change | -1.77% | -0.90% | 0.00% | +0.65% | -2.33% |
| Opening | 7.90 | 7.80 | 7.67 | 7.81 | 7.68 |
| High | 7.91 | 7.83 | 7.74 | 7.86 | 7.70 |
| Low | 7.76 | 7.68 | 7.58 | 7.71 | 7.51 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.30% | ||
| Current month | -4.06% | ||
| 1 month | +0.67% | ||
| 3 months | +3.42% | ||
| 6 months | -18.53% | ||
| Current year | -14.77% | ||
| 1 year | -26.39% | ||
| 3 years | +55.24% | ||
| 5 years | +25.58% | ||
| 10 years | +31.02% |
Volumes
marketsDaily volume
10 850 690
Avg. Volume 20 sessions
11 906 154
Avg. Volume 20 sessions CNY
90 010 524.24
Avg. Volume 20 sessions USD
12 434 773.90
Record volume 1
219 918 700
Record volume 2
218 783 200
Record volume 3
189 481 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 158 282 002
Capitalization (USD)
850 754 342
Net sales (CNY)
1 511 751 346
Net sales (USD)
208 845 425
Number of employees
1 641
Sales / Employee (CNY)
921 238
Sales / Employee (USD)
127 267
Free-Float
59.99 %
Free-Float capitalization (CNY)
3 694 278 025
Free-Float capitalization (USD)
510 357 121
Average Daily Capital Traded
1.46%
Highs and lows
1 week
7.51
7.86
1 month
7.518.16
Current year
5.889.13
1 year
5.8810.98
3 years
4.4328.80
5 years
3.9628.80
10 years
3.4630.60
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.80
Moving average 50 days
7.82
Moving average 100 days
7.88
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
34.27
RSI 14 days
41.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -4.30% | -14.77% | -26.39% | 851M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| -1.28% | +0.19% | +31.61% | +55.76% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| -0.48% | +1.13% | +16.13% | +2.28% | 244B | ||
| -0.32% | +2.64% | -4.50% | -18.47% | 208B | ||
| -0.69% | +0.08% | +10.02% | +2.33% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| -0.27% | -0.88% | 0.00% | -10.51% | 122B | ||
| -0.34% | -3.72% | +20.33% | +22.39% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.43% | +0.31% | +8.27% | +6.82% | ||
| Weighted average by Cap. | -0.36% | +1.65% | +16.33% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -26.57% | ||
| 2022 | +7.09% | ||
| 2021 | +130.20% | ||
| 2020 | +9.38% | ||
| 2019 | -21.82% | ||
| 2018 | -24.90% | ||
| 2017 | -24.27% | ||
| 2016 | -21.90% | ||
| 2015 | +72.54% | ||
| 2014 | +78.44% | ||
| 2013 | +32.18% | ||
| 2012 | -12.15% | ||
| 2011 | -28.41% | ||
| 2010 | +50.30% |
- Stock Market
- Equities
- 002349 Stock
- Quotes Jinghua Pharmaceutical Group Co., Ltd.