JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 HKD | +2.07% |
|
+0.61% | +107.14% |
| Apr. 26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| Apr. 02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.97 $ | 4.83 $ | 4.93 $ | 4.93 $ |
| Volume | 380 000 | 350 000 | 320 000 | 305 000 | 305 000 |
| Change | +0.40% | +0.20% | -2.82% | +2.07% | +2.07% |
| Opening | 4.94 | 4.96 | 4.97 | 4.83 | 4.83 |
| High | 5.00 | 5.04 | 5.02 | 4.98 | 4.98 |
| Low | 4.83 | 4.87 | 4.83 | 4.80 | 4.8 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.20% | ||
| Current month | +12.05% | ||
| 1 month | +21.73% | ||
| 3 months | +72.38% | ||
| 6 months | +119.11% | ||
| Current year | +107.14% | ||
| 1 year | +108.02% | ||
| 3 years | +127.19% | ||
| 5 years | +193.45% |
Volumes
marketsDaily volume
305 000
Estimated daily volume
305 000
Avg. Volume 20 sessions
648 571
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
3 197 455.03
Avg. Volume 20 sessions USD
409 267.85
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 079 338 545
Capitalization (USD)
799 427 204
Net sales (SGD)
45 644 000
Net sales (USD)
33 806 868
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 713
Free-Float
51.06 %
Free-Float capitalization (HKD)
551 151 597
Free-Float capitalization (USD)
408 218 147
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.80
5.04
1 month
3.825.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.72
Moving average 50 days
4.12
Moving average 100 days
3.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-29.84%
STIM
RSI 9 days
54.30
RSI 14 days
59.93
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.20% | +107.14% | +108.02% | 799M | ||
| +0.88% | +1.83% | +31.44% | +77.41% | 76.13B | ||
| -1.04% | +0.38% | +5.50% | +15.44% | 45.23B | ||
| +0.55% | +4.03% | -9.74% | +16.15% | 5.43B | ||
| +0.05% | +0.05% | +2.14% | +36.78% | 2.19B | ||
| -0.47% | -2.36% | -28.64% | -19.54% | 1.8B | ||
| -0.29% | -2.04% | +8.88% | +30.81% | 1.52B | ||
| +0.06% | +0.11% | +0.63% | +38.97% | 1.4B | ||
| -1.06% | +0.64% | -12.73% | +5.07% | 1.14B | ||
| -1.04% | -6.53% | -34.14% | -36.03% | 1.05B | ||
| -0.60% | -0.69% | +7.43% | +47.73% | 814M | ||
| -0.18% | -2.75% | +2.96% | +16.18% | 792M | ||
| -1.48% | -8.02% | +19.68% | +9.26% | 750M | ||
| +0.36% | +0.96% | -3.90% | +14.48% | 722M | ||
| -2.14% | -1.75% | -18.68% | -36.75% | 610M | ||
| -1.96% | -5.06% | -3.85% | - | 480M | ||
| Average | -0.39% | -1.44% | +4.63% | +21.60% | ||
| Weighted average by Cap. | +0.12% | +0.52% | +18.45% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9f136488a832f2.T1rKv9kWRMKNVjwXTAeCKz33tN4RE9JUB_sVbmfsNdU.PDOa3YpDD47HMQ0vI3axaH-YzJsnQadtdKNXNhGOBZ4KbZXHoFcXk_8QXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.93 | 5,000 | 305,000 |
| 03:53:29 am | 4.93 | 10,000 | 300,000 |
| 03:50:20 am | 4.94 | 5,000 | 290,000 |
| 03:47:17 am | 4.92 | 5,000 | 285,000 |
| 03:37:05 am | 4.95 | 5,000 | 280,000 |
| 03:37:05 am | 4.94 | 5,000 | 275,000 |
| 03:37:05 am | 4.93 | 5,000 | 270,000 |
| 03:36:52 am | 4.93 | 5,000 | 265,000 |
| 03:36:52 am | 4.93 | 5,000 | 260,000 |
| 03:36:28 am | 4.89 | 15,000 | 255,000 |
Monthly variations
Annual change
| 2024 | +102.94% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
