JINHONG FASHION GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -1.58% |
|
-2.16% | -0.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 10.39 ¥ | 9.93 ¥ | 9.91 ¥ | 10.11 ¥ | 9.95 ¥ | 9.95 ¥ |
| Volume | 9 255 200 | 10 427 900 | 4 724 420 | 4 971 116 | 4 104 240 | 4 104 240 |
| Change | +0.39% | -4.43% | -0.20% | +2.02% | -1.58% | -1.58% |
| Opening | 10.32 | 10.34 | 9.96 | 9.98 | 10.09 | 10.09 |
| High | 10.49 | 10.34 | 10.05 | 10.12 | 10.09 | 10.09 |
| Low | 10.28 | 9.91 | 9.87 | 9.89 | 9.93 | 9.93 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.16% | ||
| Current month | -4.51% | ||
| 1 month | -1.58% | ||
| 3 months | -0.10% | ||
| 6 months | +8.15% | ||
| Current year | -0.70% | ||
| 1 year | -7.01% | ||
| 3 years | -50.50% | ||
| 5 years | +1.60% |
Volumes
marketsDaily volume
4 104 240
Avg. Volume 20 sessions
9 979 389
Avg. Volume 20 sessions CNY
99 294 920.55
Avg. Volume 20 sessions USD
13 706 670.83
Record volume 1
60 983 470
Record volume 2
59 421 660
Record volume 3
48 376 740
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 508 229 057
Capitalization (USD)
484 275 939
Net sales (CNY)
4 544 930 490
Net sales (USD)
627 382 205
Free-Float
59.77 %
Free-Float capitalization (CNY)
2 127 023 346
Free-Float capitalization (USD)
293 614 303
Average Daily Capital Traded
2.83%
Highs and lows
1 week
9.87
10.49
1 month
9.7710.59
Current year
7.6312.81
1 year
7.6312.81
3 years
5.9627.70
5 years
4.1527.70
10 years
4.1531.32
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.22
Moving average 50 days
9.88
Moving average 100 days
9.91
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
43.18
RSI 14 days
46.79
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.16% | -0.70% | -7.01% | 484M | ||
| -1.41% | -4.06% | -12.69% | -30.16% | 1.04B | ||
| -0.98% | -2.07% | +35.24% | +83.70% | 933M | ||
| -1.43% | -1.43% | -15.91% | -32.18% | 404M | ||
| -1.24% | +6.06% | +29.88% | +17.00% | 376M | ||
| -1.83% | +1.22% | -3.41% | +148.12% | 335M | ||
| +0.29% | +9.82% | +7.24% | +113.87% | 309M | ||
| -1.49% | -8.88% | -36.20% | -67.05% | 286M | ||
| -3.10% | -11.66% | -39.76% | -36.55% | 277M | ||
| +0.15% | +20.15% | +7.47% | -17.76% | 110M | ||
| +0.31% | +0.26% | -2.69% | -12.09% | 62.04M | ||
| Average | -1.12% | -0.16% | -2.87% | +14.53% | ||
| Weighted average by Cap. | -1.29% | -2.26% | +0.98% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +49.55% | ||
| 2022 | -44.49% | ||
| 2021 | +134.82% | ||
| 2020 | -27.30% | ||
| 2019 | -29.80% | ||
| 2018 | -24.52% | ||
| 2017 | -44.09% | ||
| 2016 | -0.98% | ||
| 2015 | +8.77% | ||
| 2014 | -3.78% |
- Stock Market
- Equities
- 603518 Stock
- Quotes Jinhong Fashion Group Co.,Ltd.
