JINHUI SHIPPING AND TRANSPORTATION LIMITED Quotes Jinhui Shipping and Transportation Limited
Equities
JIN
BMG5137R1088
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NOK | 0.00% |
|
-5.41% | +21.95% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.1 kr | 7.22 kr | 7 kr | 7 kr |
| Volume | 27 133 | 33 474 | 45 552 | 19 527 |
| Change | -3.53% | +1.69% | -3.05% | 0.00% |
| Opening | 7.54 | 7.12 | 6.92 | 6.96 |
| High | 7.54 | 7.32 | 7.42 | 7.08 |
| Low | 7.02 | 7.02 | 6.92 | 6.80 |
Performance
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | +14.38% | ||
| 3 months | +10.06% | ||
| 6 months | +14.75% | ||
| Current year | +21.95% | ||
| 1 year | -6.79% | ||
| 3 years | -17.06% | ||
| 5 years | -6.42% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
19 527
Estimated daily volume
19 527
Avg. Volume 20 sessions
90 972
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
636 804.00
Avg. Volume 20 sessions USD
59 471.76
Record volume 1
33 650 730
Record volume 2
28 388 580
Record volume 3
22 467 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
71 458 713
Capitalization (USD)
71 458 713
Net sales (USD)
81 868 000
Number of employees
66
Sales / Employee (USD)
1 240 424
Free-Float
45.83 %
Free-Float capitalization (NOK)
3 058 637
Free-Float capitalization (USD)
32 750 727
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.80
7.54
1 month
5.947.54
Current year
5.578.08
1 year
5.358.08
3 years
5.3518.65
5 years
2.6018.65
10 years
2.6022.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.65
Moving average 50 days
6.22
Moving average 100 days
6.46
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
57.14
RSI 14 days
58.32
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +21.95% | -6.79% | 71.46M | ||
| +3.01% | +15.16% | +91.59% | +109.76% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -1.04% | 34.35B | ||
| +0.70% | +1.30% | +15.53% | +66.61% | 14.74B | ||
| +0.99% | +0.48% | +15.32% | +61.92% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +40.11% | 11.71B | ||
| -0.08% | +5.81% | +22.33% | +130.49% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +62.02% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | +2.09% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +34.36% | 8.92B | ||
| 0.00% | +3.69% | +10.18% | +40.67% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +60.87% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +53.93% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +59.83% | 4.16B | ||
| 0.00% | -1.39% | +9.79% | +2.31% | 3.32B | ||
| +1.87% | +8.84% | +25.64% | +2.89% | 3B | ||
| Average | +0.81% | +4.92% | +33.67% | +45.00% | ||
| Weighted average by Cap. | +1.29% | +6.80% | +43.15% | +54.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ff26db4f058d6254525dba.181IvTLo6N3oqONtxy4FwhrDm6P-iG0ArzgaOibX1dk.uYVx51m4j4mF5Y4OhGBn8VOs6ZqN5l1h6QxAcXmEsO-Aki6QB6S8rq2bsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:29 am | 7 | 150 | 19,527 |
| 08:13:10 am | 7.08 | 11 | 19,377 |
| 08:11:28 am | 6.86 | 50 | 19,366 |
| 07:27:15 am | 6.82 | 1,001 | 19,316 |
| 07:02:24 am | 6.8 | 300 | 18,315 |
| 07:02:24 am | 6.8 | 370 | 18,015 |
| 06:27:49 am | 6.8 | 195 | 17,645 |
| 06:27:10 am | 6.94 | 500 | 17,450 |
| 06:27:10 am | 6.96 | 50 | 16,950 |
| 06:27:10 am | 6.96 | 55 | 16,900 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -25.45% | ||
| 2022 | -30.32% | ||
| 2021 | +220.29% | ||
| 2020 | -34.66% | ||
| 2019 | -29.88% | ||
| 2018 | -14.04% | ||
| 2017 | -1.35% | ||
| 2016 | +28.51% | ||
| 2015 | -42.66% | ||
| 2014 | -58.16% | ||
| 2013 | +302.80% | ||
| 2012 | -20.11% | ||
| 2011 | -54.10% | ||
| 2010 | -23.83% | ||
| 2009 | +258.54% | ||
| 2008 | -87.90% | ||
| 2007 | +85.53% | ||
| 2006 | +89.29% | ||
| 2005 | +1.82% | ||
| 2004 | +126.03% | ||
| 2003 | +518.64% | ||
| 2002 | -9.23% | ||
| 2001 | -31.58% | ||
| 2000 | -24.00% | ||
| 1999 | +108.33% | ||
| 1998 | -71.76% | ||
| 1997 | -34.62% | ||
| 1996 | +14.04% | ||
| 1995 | -43.00% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jinhui Shipping and Transportation Limited
