JINKE PROPERTY GROUP CO., LTD. Quotes Jinke Property Group Co., Ltd.
Equities
000656
CNE000000073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CNY | -0.68% |
|
-3.92% | -18.78% |
| May. 14 | China's property 'whitelist' lifeline stutters amid sector gloom | RE |
| May. 06 | Jinke Property Group Co., Ltd.(XSEC:000656) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.49 ¥ | 1.56 ¥ | 1.56 ¥ | 1.48 ¥ | 1.47 ¥ |
| Volume | 361 757 900 | 168 467 900 | 306 272 000 | 223 210 400 | 152 993 200 |
| Change | -2.61% | +4.70% | 0.00% | -5.13% | -0.68% |
| Opening | 1.48 | 1.54 | 1.62 | 1.53 | 1.49 |
| High | 1.53 | 1.56 | 1.64 | 1.54 | 1.50 |
| Low | 1.45 | 1.52 | 1.53 | 1.48 | 1.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.92% | ||
| Current month | +30.09% | ||
| 1 month | +42.72% | ||
| 3 months | -9.26% | ||
| 6 months | -22.22% | ||
| Current year | -18.78% | ||
| 1 year | +54.74% | ||
| 3 years | -76.10% | ||
| 5 years | -77.45% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
152 993 200
Avg. Volume 20 sessions
277 828 633
Avg. Volume 20 sessions CNY
408 408 090.51
Avg. Volume 20 sessions USD
56 357 866.04
Record volume 1
1 975 327 000
Record volume 2
1 827 113 000
Record volume 3
1 662 968 000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
7 785 394 872
Capitalization (USD)
1 074 337 780
Net sales (CNY)
63 238 238 601
Net sales (USD)
8 726 497 498
Number of employees
5 025
Sales / Employee (CNY)
12 584 724
Sales / Employee (USD)
1 736 616
Free-Float
82.1 %
Free-Float capitalization (CNY)
6 446 714 372
Free-Float capitalization (USD)
889 607 903
Average Daily Capital Traded
5.25%
Highs and lows
1 week
1.42
1.64
1 month
1.001.72
Current year
1.001.97
1 year
0.792.75
3 years
0.776.07
5 years
0.7711.27
10 years
0.7711.57
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.38
Moving average 50 days
1.40
Moving average 100 days
1.52
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
52.65
RSI 14 days
54.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.92% | -18.78% | +54.74% | 1.07B | ||
| 0.00% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.07% | -3.58% | -9.00% | -24.29% | 26.96B | ||
| -1.16% | -4.59% | +21.59% | +55.29% | 25.34B | ||
| -2.22% | -3.29% | +13.43% | +70.71% | 25.09B | ||
| -2.14% | -3.48% | +12.79% | -5.37% | 22.23B | ||
| -0.02% | -5.28% | +31.45% | +58.19% | 20.63B | ||
| +0.52% | -4.08% | -2.15% | +32.93% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.12% | +8.49% | +31.72% | +154.31% | 16.15B | ||
| 0.00% | -5.60% | +5.20% | -5.07% | 15.69B | ||
| -0.40% | -8.23% | -17.47% | -25.12% | 15.33B | ||
| -1.44% | -5.36% | +14.62% | +45.67% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| 0.00% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| Average | -0.51% | -3.36% | +5.06% | +23.76% | ||
| Weighted average by Cap. | -0.58% | -3.64% | +7.60% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -5.24% | ||
| 2022 | -57.37% | ||
| 2021 | -36.81% | ||
| 2020 | -7.68% | ||
| 2019 | +24.07% | ||
| 2018 | +25.05% | ||
| 2017 | -5.53% | ||
| 2016 | -0.76% | ||
| 2015 | +2.19% | ||
| 2014 | +91.83% | ||
| 2013 | -44.28% | ||
| 2012 | +22.88% | ||
| 2011 | -18.34% |
- Stock Market
- Equities
- 000656 Stock
- Quotes Jinke Property Group Co., Ltd.
