JINLEI TECHNOLOGY CO., LTD. Quotes Jinlei Technology Co., Ltd.
Equities
300443
CNE100001Z66
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CNY | -0.74% |
|
+0.05% | -32.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.7 ¥ | 18.89 ¥ | 18.81 ¥ | 18.83 ¥ | 18.69 ¥ |
| Volume | 3 951 600 | 6 572 820 | 4 500 338 | 4 486 202 | 3 717 517 |
| Change | +0.11% | +1.02% | -0.42% | +0.11% | -0.74% |
| Opening | 18.68 | 18.65 | 18.60 | 19.02 | 18.74 |
| High | 19.02 | 19.45 | 19.17 | 19.19 | 18.88 |
| Low | 18.30 | 18.60 | 18.51 | 18.72 | 18.64 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.05% | ||
| 1 month | -0.64% | ||
| 3 months | -6.03% | ||
| 6 months | -35.66% | ||
| Current year | -32.26% | ||
| 1 year | -53.53% | ||
| 3 years | -32.31% | ||
| 5 years | +30.52% |
Volumes
marketsDaily volume
3 717 517
Avg. Volume 20 sessions
5 200 729
Avg. Volume 20 sessions CNY
97 201 625.01
Avg. Volume 20 sessions USD
13 415 865.49
Record volume 1
51 911 220
Record volume 2
42 654 860
Record volume 3
41 989 760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 085 399 461
Capitalization (USD)
839 912 919
Net sales (CNY)
1 945 847 810
Net sales (USD)
268 567 861
Number of employees
1 945
Sales / Employee (CNY)
1 000 436
Sales / Employee (USD)
138 081
Free-Float
65.99 %
Free-Float capitalization (CNY)
4 015 604 896
Free-Float capitalization (USD)
554 237 803
Average Daily Capital Traded
1.6%
Highs and lows
1 week
18.51
19.45
1 month
18.3019.83
Current year
15.0127.74
1 year
15.0139.99
3 years
15.0177.48
5 years
11.9377.48
10 years
6.8677.48
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.06
Moving average 50 days
20.02
Moving average 100 days
20.72
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.47
RSI 14 days
43.74
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.05% | -32.26% | -53.53% | 840M | ||
| +0.82% | -1.72% | -9.17% | -6.26% | 28.3B | ||
| +4.93% | +10.62% | +30.89% | +338.60% | 7.77B | ||
| +0.29% | +0.90% | -2.55% | -16.77% | 4.6B | ||
| -1.52% | -0.64% | -2.50% | -29.03% | 4.08B | ||
| -1.11% | +3.09% | -8.02% | -34.78% | 2.65B | ||
| +2.95% | -6.58% | +22.74% | +344.17% | 2.33B | ||
| -1.09% | +3.86% | -8.08% | -29.38% | 2.15B | ||
| -0.87% | -5.35% | +57.62% | +167.11% | 1.71B | ||
| +4.35% | +4.76% | -24.79% | -35.69% | 1.58B | ||
| -0.08% | -0.43% | -17.18% | -40.77% | 1.47B | ||
| -0.07% | +0.95% | +7.80% | +5.82% | 1.24B | ||
| +0.07% | -1.86% | +33.33% | +325.67% | 1.03B | ||
| +0.57% | +3.31% | -0.38% | -21.25% | 1.03B | ||
| +1.68% | +5.62% | -26.74% | -32.91% | 1.02B | ||
| -0.59% | -0.39% | -29.23% | -42.30% | 715M | ||
| Average | +0.60% | -0.69% | -0.53% | +52.42% | ||
| Weighted average by Cap. | +1.02% | +0.72% | -0.39% | +52.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -31.50% | ||
| 2022 | -30.26% | ||
| 2021 | +73.61% | ||
| 2020 | +137.81% | ||
| 2019 | +28.35% | ||
| 2018 | -35.23% | ||
| 2017 | -40.72% | ||
| 2016 | -41.26% | ||
| 2015 | +320.35% |
- Stock Market
- Equities
- 300443 Stock
- Quotes Jinlei Technology Co., Ltd.
