JINLIHUA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 CNY | +3.04% |
|
-3.30% | -20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.08 ¥ | 14.21 ¥ | 14.56 ¥ | 12.5 ¥ | 12.88 ¥ |
| Volume | 22 056 800 | 15 543 350 | 16 897 270 | 13 480 740 | 13 281 700 |
| Change | +13.21% | -5.77% | +2.46% | -14.15% | +3.04% |
| Opening | 14.32 | 14.50 | 13.93 | 13.56 | 12.14 |
| High | 15.90 | 14.98 | 15.19 | 13.90 | 12.99 |
| Low | 14.02 | 13.55 | 13.66 | 12.50 | 11.22 |
Performance
| 1 day | +3.04% | ||
| 1 week | -3.30% | ||
| Current month | -11.54% | ||
| 1 month | +27.78% | ||
| 3 months | +24.69% | ||
| 6 months | -17.86% | ||
| Current year | -20.00% | ||
| 1 year | -6.94% | ||
| 3 years | -25.68% | ||
| 5 years | -18.89% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
13 281 700
Avg. Volume 20 sessions
11 879 484
Avg. Volume 20 sessions CNY
153 007 753.92
Avg. Volume 20 sessions USD
21 119 966.29
Record volume 1
33 973 840
Record volume 2
33 473 590
Record volume 3
28 640 580
Capital turnover ratio
0.10
Float rotation
0.21
Basic data
Capitalization (CNY)
1 507 958 452
Capitalization (USD)
208 146 521
Net sales (CNY)
183 214 735
Net sales (USD)
25 289 496
Number of employees
189
Sales / Employee (CNY)
969 390
Sales / Employee (USD)
133 807
Free-Float
47.99 %
Free-Float capitalization (CNY)
723 736 513
Free-Float capitalization (USD)
99 898 798
Average Daily Capital Traded
10.15%
Highs and lows
1 week
11.22
15.19
1 month
9.5915.90
Current year
6.0016.88
1 year
6.0016.88
3 years
6.0029.00
5 years
6.0029.00
10 years
6.0064.01
Indicators
Moving average 5 days
13.85
Moving average 20 days
12.03
Moving average 50 days
11.09
Moving average 100 days
11.71
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
53.49
RSI 14 days
55.02
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -3.30% | -20.00% | -6.94% | 208M | ||
| +0.77% | -1.64% | -36.91% | -33.70% | 980M | ||
| +5.51% | +4.93% | - | - | 682M | ||
| -1.17% | -14.00% | -11.11% | -28.62% | 638M | ||
| +2.80% | -6.49% | -6.96% | -19.50% | 442M | ||
| +4.01% | -8.51% | +14.65% | +54.67% | 78.84M | ||
| -0.55% | -2.51% | -6.54% | -44.70% | 82.96M | ||
| -2.81% | -3.51% | +7.27% | +95.50% | 65.35M | ||
| Average | +1.45% | -5.28% | -8.52% | +2.39% | ||
| Weighted average by Cap. | +1.80% | -4.53% | -19.80% | -21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +28.49% | ||
| 2022 | -45.66% | ||
| 2021 | +50.72% | ||
| 2020 | -3.89% | ||
| 2019 | +67.05% | ||
| 2018 | -71.75% | ||
| 2017 | -28.59% | ||
| 2016 | +58.29% | ||
| 2015 | +100.34% | ||
| 2014 | +38.22% | ||
| 2013 | +31.89% | ||
| 2012 | -8.16% | ||
| 2011 | -46.04% | ||
| 2010 | -8.53% |
- Stock Market
- Equities
- 300069 Stock
- Quotes Jinlihua Electric Co., Ltd.
