JINPU LANDSCAPE ARCHITECTURE CO.,LTD. Quotes Jinpu Landscape Architecture Co.,Ltd.
Equities
301098
CNE100005H31
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | -1.77% |
|
+5.21% | -24.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8.95 ¥ | 9.16 ¥ | 8.76 ¥ | 9.04 ¥ | 8.88 ¥ | 8.88 ¥ |
| Volume | 4 308 156 | 7 151 442 | 5 395 073 | 6 136 083 | 5 048 850 | 5 048 850 |
| Change | +1.82% | +2.35% | -4.37% | +3.20% | -1.77% | -1.77% |
| Opening | 8.75 | 8.90 | 8.96 | 8.70 | 8.89 | 8.89 |
| High | 8.95 | 9.29 | 9.05 | 9.27 | 9.01 | 9.01 |
| Low | 8.60 | 8.83 | 8.60 | 8.69 | 8.62 | 8.62 |
Performance
| 1 day | -1.77% | ||
| 1 week | +5.21% | ||
| Current month | +8.82% | ||
| 1 month | +24.20% | ||
| 3 months | +8.69% | ||
| 6 months | -25.19% | ||
| Current year | -24.81% | ||
| 1 year | -25.83% |
Volumes
marketsDaily volume
5 048 850
Avg. Volume 20 sessions
3 405 407
Avg. Volume 20 sessions CNY
30 240 014.16
Avg. Volume 20 sessions USD
4 175 934.28
Record volume 1
31 408 890
Record volume 2
31 400 840
Record volume 3
30 539 240
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 432 179 379
Capitalization (USD)
197 773 947
Net sales (CNY)
999 005 007
Net sales (USD)
137 955 598
Number of employees
504
Sales / Employee (CNY)
1 982 153
Sales / Employee (USD)
273 721
Free-Float
45.22 %
Free-Float capitalization (CNY)
647 558 829
Free-Float capitalization (USD)
89 423 341
Average Daily Capital Traded
2.11%
Highs and lows
1 week
8.60
9.29
1 month
7.389.29
Current year
5.8112.64
1 year
5.8115.18
3 years
5.8129.19
5 years
5.8129.19
10 years
5.8129.19
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.42
Moving average 50 days
8.39
Moving average 100 days
9.18
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
58.38
RSI 14 days
56.98
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +5.21% | -24.81% | -25.83% | 198M | ||
| +0.81% | +7.44% | +11.18% | +16.34% | 4.99B | ||
| +0.21% | -0.89% | +28.76% | +107.46% | 2.11B | ||
| -1.52% | -2.60% | +34.40% | +61.59% | 2.1B | ||
| -8.26% | -3.48% | +34.45% | -2.43% | 2.03B | ||
| -0.05% | +0.22% | -14.52% | +0.49% | 1.53B | ||
| -4.44% | +10.90% | +78.34% | +61.79% | 1.24B | ||
| -3.29% | +1.48% | +35.53% | +6.51% | 995M | ||
| +0.70% | +0.84% | -0.14% | +22.82% | 982M | ||
| +1.19% | +4.28% | +4.03% | -8.87% | 931M | ||
| +0.76% | -3.10% | +8.15% | +180.95% | 928M | ||
| +0.99% | +3.89% | +25.82% | - | 813M | ||
| -3.38% | +1.27% | -11.70% | -14.35% | 766M | ||
| -0.44% | -0.51% | +7.45% | +18.11% | 712M | ||
| +3.45% | +54.79% | +20.46% | +6.60% | 656M | ||
| -1.71% | -1.04% | -29.15% | -36.83% | 647M | ||
| Average | -1.05% | +4.78% | +13.02% | +26.29% | ||
| Weighted average by Cap. | -1.07% | +7.66% | +17.88% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +12.55% | ||
| 2022 | -44.38% | ||
| 2021 | -16.76% |
- Stock Market
- Equities
- 301098 Stock
- Quotes Jinpu Landscape Architecture Co.,Ltd.
